| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▲ | 1.27▲ | 1.28▼ | 1.29▼ | 1.37▼ |
| MA10 | 1.29▼ | 1.29▼ | 1.29▼ | 1.29▼ | 1.87▼ |
| MA20 | 1.29▼ | 1.30▼ | 1.30▼ | 1.36▼ | 2.53▼ |
| MA50 | 1.31▼ | 1.30▼ | 1.29▼ | 1.93▼ | 1.48▼ |
| MA100 | 1.31▼ | 1.29▼ | 1.36▼ | 2.59▼ | 1.54▼ |
| MA200 | 1.29▼ | 1.43▼ | 1.68▼ | 1.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.004▼ | 0.039▲ | -0.258▼ |
| RSI | 44.982▼ | 46.608▼ | 46.930▼ | 35.843▼ | 40.337▼ |
| STOCH | 24.074 | 38.148 | 32.593 | 44.182 | 6.839▼ |
| WILL %R | -61.111 | -61.111 | -73.077 | -60.464 | -95.161▼ |
| CCI | -53.202 | -72.222 | -82.838 | -44.206 | -86.558 |
| MA | $NVNI Price Crossed Below MA(13) | Set Alert |
|
Friday, February 20, 2026 12:27 AM
Company has until July 27, 2026 to regain compliance with Nasdaq’s $35 million market value requirement. NEW YORK, NY, UNITED STATES, February 3, 2026 /EINPresswire ...
|
|
Friday, January 30, 2026 01:54 AM
Nvni Group Ltd. acquires and operates software companies within a software-as-a-service platform. The company was founded by Pierre Schurmann and Luiz Busnello on November 16, 2022 and is is ...
|
|
Thursday, January 29, 2026 04:00 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 1.32 | 1.32 | 1.24 | 1.25 | 58,002 |
| 12/03/26 | 1.40 | 1.40 | 1.28 | 1.30 | 296,601 |
| 11/03/26 | 1.33 | 1.36 | 1.30 | 1.31 | 12,716 |
| 10/03/26 | 1.33 | 1.37 | 1.23 | 1.29 | 53,353 |
| 09/03/26 | 1.33 | 1.35 | 1.29 | 1.32 | 18,144 |
| 06/03/26 | 1.38 | 1.38 | 1.28 | 1.28 | 30,003 |
| 05/03/26 | 1.34 | 1.39 | 1.32 | 1.34 | 31,453 |
| 04/03/26 | 1.22 | 1.30 | 1.21 | 1.29 | 40,352 |
| 03/03/26 | 1.26 | 1.26 | 1.20 | 1.24 | 66,580 |
| 02/03/26 | 1.21 | 1.3999 | 1.21 | 1.26 | 147,702 |
|
|
||||
|
|
||||
|
|