| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.38▼ | 3.41▼ | 3.40▼ | 3.61▼ | 3.25▲ |
| MA10 | 3.39▼ | 3.44▼ | 3.52▼ | 3.44▼ | 3.42▼ |
| MA20 | 3.53▼ | 3.52▼ | 3.56▼ | 3.21▲ | 2.06▲ |
| MA50 | 3.56▼ | 3.60▼ | 3.55▼ | 3.35▼ | 1.49▲ |
| MA100 | 3.65▼ | 3.40▼ | 3.25▲ | 2.03▲ | 1.53▲ |
| MA200 | 3.48▼ | 3.22▲ | 3.30▲ | 1.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.017▼ | -0.036▼ | 0.039▲ | 0.141▲ |
| RSI | 36.783▼ | 40.497▼ | 41.165▼ | 50.190▲ | 59.320▲ |
| STOCH | 30.267 | 20.320 | 19.046▼ | 63.095 | 53.742 |
| WILL %R | -90.625▼ | -91.667▼ | -91.667▼ | -65.714 | -35.809 |
| CCI | -73.278 | -79.056 | -116.327▼ | 26.846 | 56.327 |
|
Friday, December 05, 2025 06:18 AM
A high-level overview of Nvni Group Limited WT EXP 110128 (NVNIW) stock. View (NVNIW) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Nvni Group (NasdaqCM:NVNI) has been revised to $71.40 / share. This is an increase of 900.00% from the prior estimate of $7.14 dated September 27, 2025. The price ...
|
|
Tuesday, July 08, 2025 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.65 | 3.65 | 3.28 | 3.28 | 182,386 |
| 11/12/25 | 3.63 | 3.92 | 3.40 | 3.70 | 182,900 |
| 10/12/25 | 3.67 | 3.75 | 3.51 | 3.61 | 69,300 |
| 09/12/25 | 3.61 | 3.825 | 3.37 | 3.67 | 175,900 |
| 08/12/25 | 4.14 | 4.20 | 3.32 | 3.79 | 338,400 |
| 05/12/25 | 3.43 | 4.20 | 3.40 | 4.05 | 1,056,011 |
| 04/12/25 | 3.05 | 3.47 | 3.05 | 3.43 | 174,830 |
| 03/12/25 | 2.82 | 3.03 | 2.81 | 3.03 | 55,100 |
| 02/12/25 | 2.88 | 2.98 | 2.80 | 2.85 | 67,600 |
| 01/12/25 | 2.87 | 3.00 | 2.85 | 2.96 | 82,500 |
|
|
||||
|
|
||||
|
|