| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.51▼ | 3.52▼ | 3.52▼ | 3.62▼ | 2.96▲ |
| MA10 | 3.53▼ | 3.54▼ | 3.55▼ | 3.74▼ | 1.90▲ |
| MA20 | 3.53▼ | 3.57▼ | 3.59▼ | 3.53▼ | 1.17▲ |
| MA50 | 3.58▼ | 3.63▼ | 3.66▼ | 1.88▲ | 1.41▲ |
| MA100 | 3.59▼ | 3.80▼ | 3.75▼ | 1.16▲ | 1.44▲ |
| MA200 | 3.67▼ | 3.28▲ | 2.55▲ | 1.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.007▼ | -0.131▼ | 0.406▲ |
| RSI | 33.652▼ | 36.494▼ | 38.372▼ | 57.135▲ | 65.672▲ |
| STOCH | 30.370 | 25.169 | 20.304 | 17.561▼ | 65.629 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.626▼ | -32.140 |
| CCI | -287.393▼ | -160.856▼ | -177.103▼ | -87.440 | 111.243▲ |
|
Tuesday, October 28, 2025 05:18 AM
Seasoned Financial Executive Bolsters Leadership Team to Drive Strategic Growth and M&A Execution ~ ~ Current CFO Luiz Busnello to ...
|
|
Tuesday, October 28, 2025 05:15 AM
Nuvini (NVNI) announced the appointment of Roberto Otero as Chief Financial Officer, effective November 3rd, 2025. Otero will succeed Luiz Busnello who will transition from his current role as CFO and ...
|
|
Monday, October 20, 2025 02:53 PM
Nvni Group ( ($NVNI) ) has issued an update. On October 16, 2025, Nuvini Group Limited announced its fiscal year 2025 EBITDA guidance, projecting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 3.555 | 3.56 | 3.45 | 3.45 | 69,269 |
| 29/10/25 | 3.59 | 3.75 | 3.45 | 3.58 | 137,435 |
| 28/10/25 | 3.60 | 3.78 | 3.50 | 3.59 | 118,042 |
| 27/10/25 | 3.85 | 3.85 | 3.511 | 3.63 | 164,829 |
| 24/10/25 | 3.68 | 3.89 | 3.57 | 3.83 | 121,765 |
| 23/10/25 | 3.50 | 3.90 | 3.4804 | 3.70 | 171,217 |
| 22/10/25 | 3.70 | 3.7793 | 3.4001 | 3.47 | 196,654 |
| 21/10/25 | 4.14 | 4.14 | 3.60 | 3.79 | 317,991 |
| 20/10/25 | 4.21 | 4.3411 | 3.9211 | 4.20 | 257,256 |
| 17/10/25 | 4.22 | 4.70 | 4.05 | 4.13 | 370,500 |
|
|
||||
|
|
||||
|
|