| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▲ | 0.63▲ | 0.63▲ | 0.57▲ | 0.60▲ |
| MA10 | 0.63▲ | 0.62▲ | 0.61▲ | 0.57▲ | 0.53▲ |
| MA20 | 0.63▲ | 0.60▲ | 0.59▲ | 0.59▲ | 0.45▲ |
| MA50 | 0.60▲ | 0.57▲ | 0.56▲ | 0.52▲ | 1.18▼ |
| MA100 | 0.58▲ | 0.58▲ | 0.59▲ | 0.44▲ | 1.44▼ |
| MA200 | 0.58▲ | 0.59▲ | 0.60▲ | 1.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.006▲ | -0.005▼ | 0.085▲ |
| RSI | 69.536▲ | 75.986▲ | 75.557▲ | 58.412▲ | 48.886▼ |
| STOCH | 74.086 | 93.882▲ | 95.926▲ | 33.988 | 57.733 |
| WILL %R | -6.481▲ | -2.269▲ | -2.269▲ | -19.619▲ | -34.636 |
| CCI | 90.666 | 116.787▲ | 117.186▲ | 84.080 | 63.871 |
|
Thursday, August 28, 2025 01:28 PM
On August 28, 2025, Nuvini Group Limited announced that it has regained compliance with Nasdaq’s listing requirements, specifically the minimum Market Value of Listed Securities (MVLS) of $35 million.
|
|
Thursday, August 28, 2025 06:25 AM
Nuvini Group Limited (Nasdaq: NVNI) (“Nuvini” or the “Company”), a leading technology conglomerate in the Latin American SaaS sector, today announced that it has received formal notification from the ...
|
|
Tuesday, August 26, 2025 01:00 AM
NEW YORK, Aug. 26, 2025 (GLOBE NEWSWIRE) -- Nuvini Group Limited (Nasdaq: NVNI) (“Nuvini” or the “Company”) , a leading technology conglomerate in the Latin American SaaS sector, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 0.6312 | 0.6436 | 0.5975 | 0.6395 | 3,194,733 |
| 11/09/25 | 0.5687 | 0.60 | 0.5602 | 0.59 | 1,764,323 |
| 10/09/25 | 0.53 | 0.5709 | 0.53 | 0.5471 | 1,778,790 |
| 09/09/25 | 0.5251 | 0.5458 | 0.517 | 0.5221 | 1,300,215 |
| 08/09/25 | 0.547 | 0.573 | 0.54 | 0.5491 | 1,265,949 |
| 05/09/25 | 0.5448 | 0.5576 | 0.53 | 0.5451 | 1,121,275 |
| 04/09/25 | 0.59 | 0.59 | 0.5201 | 0.5382 | 2,345,852 |
| 03/09/25 | 0.5899 | 0.5999 | 0.5747 | 0.5813 | 1,272,720 |
| 02/09/25 | 0.614 | 0.6227 | 0.5762 | 0.5936 | 1,538,360 |
| 29/08/25 | 0.6466 | 0.6694 | 0.6064 | 0.613 | 2,545,563 |
|
|
||||
|
|
||||
|
|