| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▼ | 0.36▼ | 0.36▼ | 0.36▼ | 0.37▼ |
| MA10 | 0.36▼ | 0.36▼ | 0.36▼ | 0.35▲ | 0.32▲ |
| MA20 | 0.37▼ | 0.37▼ | 0.37▼ | 0.37▼ | 1.06▼ |
| MA50 | 0.37▼ | 0.35▲ | 0.35▲ | 0.32▲ | 1.38▼ |
| MA100 | 0.35▲ | 0.35▲ | 0.37▼ | 1.22▼ | N/A |
| MA200 | 0.35▲ | 0.38▼ | 0.41▼ | 1.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.002▼ | -0.001▼ | -0.024▼ |
| RSI | 38.719▼ | 45.478▼ | 46.990▼ | 47.625▼ | 44.186▼ |
| STOCH | 41.268 | 30.294 | 23.059 | 42.137 | 40.868 |
| WILL %R | -84.615▼ | -92.593▼ | -92.708▼ | -69.393 | -65.534 |
| CCI | -59.590 | -73.387 | -77.976 | -6.201 | 33.414 |
|
Friday, June 13, 2025 05:12 AM
Nuvini Group Limited, a prominent acquirer of private B2B SaaS companies in Latin America, provided a shareholder update from CEO Pierre Schurmann, highlighting the company's ongoing growth and ...
|
|
Friday, June 13, 2025 05:00 AM
Building on a Strong Foundation through Operational Progress and Strategic Initiatives ~ NEW YORK, June 13, 2025 (GLOBE NEWSWIRE) -- Nuvini Group Limited (Nasdaq: NVNI) (“Nuvini” or the “Company”), a ...
|
|
Thursday, May 29, 2025 04:34 PM
Nvni Group Equity Warrant Exp 1 November 2028 stock price live, this page displays NASDAQ NVNIW stock exchange data. View the NVNIW premarket stock price ahead of the market session or assess the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.3536 | 0.3743 | 0.3501 | 0.3573 | 1,736,229 |
| 12/06/25 | 0.3702 | 0.3829 | 0.3507 | 0.3508 | 1,562,771 |
| 11/06/25 | 0.36 | 0.396 | 0.3551 | 0.386 | 2,602,818 |
| 10/06/25 | 0.3472 | 0.3828 | 0.3472 | 0.36 | 3,050,345 |
| 09/06/25 | 0.3349 | 0.3495 | 0.33 | 0.3418 | 1,379,700 |
| 06/06/25 | 0.3365 | 0.3386 | 0.329 | 0.3349 | 1,339,267 |
| 05/06/25 | 0.35 | 0.3564 | 0.33 | 0.3303 | 2,028,802 |
| 04/06/25 | 0.3294 | 0.351 | 0.327 | 0.3435 | 2,294,566 |
| 03/06/25 | 0.36 | 0.36 | 0.322 | 0.3313 | 1,827,771 |
| 02/06/25 | 0.3535 | 0.3535 | 0.321 | 0.3401 | 2,845,979 |
|
|
||||
|
|
||||
|
|