Nova Measuring Instruments Ltd (NVMI) Stock Price

457.84 ▼ -39.79 (-8.00%)
Open: 484.86 Vol: 802.21K Day's range: 452.03 - 491.28 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 457.85▲ 459.72▼ 461.70▼ 476.36▼ 421.17▲
MA10 456.58▲ 463.60▼ 473.48▼ 466.49▼ 371.27▲
MA20 459.31▼ 476.09▼ 479.05▼ 429.56▲ 342.76▲
MA50 463.62▼ 479.35▼ 471.17▼ 361.95▲ 275.54▲
MA100 473.95▼ 470.35▼ 449.99▲ 340.03▲ 240.19▲
MA200 479.44▼ 444.55▲ 394.93▲ 288.34▲ 173.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.441▲ -2.485▼ -4.401▼ 2.024▲ 13.502▲
RSI 45.045▼ 35.987▼ 39.240▼ 63.867▲ 77.026▲
STOCH 62.055     14.997▼ 9.120▼ 74.482     86.817▲
WILL %R -42.634     -87.453▼ -87.453▼ -42.848     -20.524▲
CCI 15.410     -99.602     -114.161▼ 47.363     167.588▲
Latest Filters Detected On NVMI
▼ RSI $NVMI RSI(14) Crossed Below 70 Set Alert
MA $NVMI Price Crossed Below MA(7) Set Alert
▼ GAP $NVMI Open Gap Down %2 Set Alert
Nova Measuring Instruments Ltd News
Nova Wins Key Metrion® Adoptions at Leading Logic and Memory Chipmakers
Thursday, January 29, 2026 11:44 PM
On January 29, 2026, Nova announced that its Nova Metrion® platform has been adopted by two leading global manufacturers in the Memory and Logic segments for use in Gate-All-Around (GAA) and advanced ...
Nova Wins Key Metrion® Adoptions at Leading Logic and Memory Chipmakers
Thursday, January 29, 2026 11:44 PM
On January 29, 2026, Nova announced that its Nova Metrion® platform has been adopted by two leading global manufacturers in the Memory and Logic segments for use in Gate-All-Around (GAA) and advanced ...
NVMI historical stock data
date open high low close volume
30/01/26 484.86 491.28 452.03 457.84 802,207
29/01/26 487.65 497.93 474.67 497.63 426,819
28/01/26 506.35 507.27 473.98 487.18 356,875
27/01/26 475.48 484.13 469.74 477.07 366,062
26/01/26 465.18 468.63 459.11 462.06 215,084
23/01/26 462.55 462.55 436.33 460.91 344,449
22/01/26 472.45 475.00 457.45 461.37 295,573
21/01/26 456.88 471.61 446.63 463.02 461,431
20/01/26 444.72 462.90 440.595 452.09 434,736
16/01/26 442.30 450.93 439.60 445.70 391,779
Quote Details
52wk Low:153.995
52wk High:507.27
Vol:802.21K
Avg Vol(3m):7.1M
1Y Chng:+67.66%
1M Chng:+52.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.76B