Nova Measuring Instruments Ltd (NVMI) Stock Price

222.19 ▼ -6.39 (-2.80%)
Open: 222.33 Vol: 162.33K Day's range: 217.50 - 225.25 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 221.85▲ 221.13▲ 221.77▲ 226.18▼ 205.52▲
MA10 221.12▲ 221.89▲ 223.61▼ 220.85▲ 196.53▲
MA20 220.73▲ 224.03▼ 226.96▼ 208.08▲ 211.41▲
MA50 221.35▲ 226.82▼ 223.89▼ 195.27▲ 208.11▲
MA100 224.53▼ 223.62▼ 215.78▲ 212.95▲ 178.98▲
MA200 227.24▼ 213.43▲ 203.67▲ 206.07▲ 140.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.306▲ -0.180▼ -1.067▼ 1.743▲ 1.826▲
RSI 55.560▲ 43.415▼ 44.511▼ 59.093▲ 55.191▲
STOCH 68.527     50.067     32.252     74.972     68.414    
WILL %R -17.187▲ -64.036     -66.327     -27.382     -16.238▲
CCI 101.624▲ -21.517     -63.353     45.386     149.057▲
Latest Filters Detected On NVMI
MA $NVMI Price Crossed Below MA(7) Set Alert
GAP $NVMI Open Gap Down %2 Set Alert
CDL $NVMI Doji Candlestick Pattern Detected Set Alert
Nova Measuring Instruments Ltd News
Wednesday, June 11, 2025 09:00 AM
Investors might want to bet on Nova Ltd. (NVMI), as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings estimates ...
Monday, June 09, 2025 09:25 AM
Semiconductor quality control company Nova (NASDAQ:NVMI) reported Q1 CY2025 results , with sales up 50.5% year on year to $213.4 million. Guidance for next quarter’s revenue was better than expected ...
Friday, June 06, 2025 08:54 AM
While many consider this a bad thing, particularly when trends point downward, it can also create opportunities for momentum investors to capture gains when target stocks are up. Of course, timing a ...
NVMI historical stock data
date open high low close volume
13/06/25 222.33 225.25 217.50 222.19 162,333
12/06/25 227.21 229.955 225.732 228.58 261,954
11/06/25 229.92 235.41 228.03 232.85 259,320
10/06/25 222.48 226.92 221.54 226.40 263,169
09/06/25 218.48 225.435 218.48 220.89 249,857
06/06/25 218.03 220.0932 215.26 217.00 179,257
05/06/25 228.18 229.73 215.61 216.46 356,770
04/06/25 211.97 222.80 211.62 222.61 280,395
03/06/25 208.90 212.10 206.42 209.72 235,304
02/06/25 210.98 213.78 206.44 211.80 247,845
Quote Details
52wk Low:153.995
52wk High:289.90
Vol:162.33K
Avg Vol(3m):4.7M
1Y Chng:-4.58%
1M Chng:+9.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.53B