| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 319.93▼ | 318.72▼ | 318.79▼ | 325.78▼ | 310.35▲ |
| MA10 | 319.37▼ | 319.05▼ | 321.12▼ | 326.59▼ | 317.01▲ |
| MA20 | 318.91▼ | 320.30▼ | 321.69▼ | 311.88▲ | 300.17▲ |
| MA50 | 319.39▼ | 324.68▼ | 327.39▼ | 319.86▼ | 256.30▲ |
| MA100 | 321.12▼ | 327.01▼ | 319.44▼ | 299.85▲ | 225.45▲ |
| MA200 | 322.38▼ | 316.83▲ | 310.62▲ | 258.67▲ | 164.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | 0.023▲ | -0.124▼ | 1.181▲ | -2.157▼ |
| RSI | 43.044▼ | 43.583▼ | 42.040▼ | 50.259▲ | 57.803▲ |
| STOCH | 78.057 | 14.502▼ | 38.499 | 62.940 | 39.516 |
| WILL %R | -84.170▼ | -93.264▼ | -56.311 | -54.082 | -45.432 |
| CCI | -37.609 | -54.521 | -24.400 | -6.238 | 27.910 |
|
Monday, December 15, 2025 11:26 AM
What Happened? Shares of semiconductor quality control company Nova (NASDAQ:NVMI) jumped 3.3% in the afternoon session after Jefferies raised its price target on the stock and Morgan Stanley initiated ...
|
|
Monday, December 15, 2025 06:16 AM
Wasatch Global Investors, an asset management company, released its third-quarter 2025 “Wasatch Small Cap Growth Strategy” investor letter. A copy of the letter can be downloaded here. US small-cap ...
|
|
Sunday, December 14, 2025 05:50 AM
Nova (NasdaqGS:NVMI) has quietly continued to reward patient shareholders, with the stock up about 56% this year and nearly tripling over the past 3 years as chip manufacturing demand continues to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 318.58 | 326.365 | 317.1201 | 318.21 | 211,409 |
| 15/12/25 | 322.55 | 329.07 | 319.61 | 324.20 | 395,180 |
| 12/12/25 | 328.83 | 332.835 | 311.69 | 315.84 | 473,227 |
| 11/12/25 | 331.13 | 337.38 | 324.47 | 335.82 | 296,673 |
| 10/12/25 | 335.13 | 338.12 | 328.77 | 334.83 | 381,009 |
| 09/12/25 | 327.53 | 338.35 | 326.55 | 336.64 | 300,336 |
| 08/12/25 | 326.30 | 334.00 | 326.20 | 332.815 | 193,510 |
| 05/12/25 | 324.43 | 328.40 | 320.18 | 324.45 | 186,747 |
| 04/12/25 | 321.40 | 324.06 | 315.12 | 320.54 | 274,582 |
| 03/12/25 | 317.67 | 322.58 | 309.25 | 322.56 | 316,799 |
|
|
||||
|
|
||||
|
|