| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.96▲ | 17.98▲ | 17.99▲ | 19.62▼ | 19.88▼ |
| MA10 | 17.93▲ | 17.99▲ | 18.02▲ | 20.33▼ | 19.05▼ |
| MA20 | 17.96▲ | 18.05▼ | 18.77▼ | 20.17▼ | 18.23▼ |
| MA50 | 17.99▲ | 19.29▼ | 19.98▼ | 18.98▼ | 16.17▲ |
| MA100 | 18.03▲ | 20.07▼ | 20.32▼ | 18.06▼ | 16.07▲ |
| MA200 | 18.70▼ | 20.29▼ | 19.55▼ | 16.77▲ | 14.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.089▲ | 0.000▲ | -0.350▼ | 0.094▲ |
| RSI | 58.107▲ | 35.868▼ | 25.957▼ | 31.695▼ | 50.930▲ |
| STOCH | 79.031 | 64.196 | 43.699 | 37.474 | 77.844 |
| WILL %R | 0.000▲ | -19.792▲ | -71.691 | -89.276▼ | -78.538▼ |
| CCI | 144.981▲ | 10.396 | -55.388 | -231.161▼ | 29.190 |
|
Thursday, March 12, 2026 11:14 PM
Form 20-F can be downloaded using the link below and is available on our website ( in the ‘Investors Centre’ section under ‘Financials’ then ‘SEC Filings’. Shareholders may request a hard copy at no ...
|
|
Thursday, March 12, 2026 08:37 PM
Navigator (NYSE:NVGS) executives said fourth-quarter 2025 results capped what management called “a steady finish to a dynamic year,” while signaling improved conditions heading into 2026 and limited ...
|
|
Navigator outlines $20,970 daily breakeven for 2026 while expanding capital return and fleet renewal
Thursday, March 12, 2026 06:32 PM
He noted, "In Q4, we generated revenues of $153 million, same as previous quarter and up 6% compared to same period previous year." The company increased its capital return to 30% of net income and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 18.05 | 18.11 | 17.63 | 18.03 | 355,720 |
| 12/03/26 | 19.19 | 19.39 | 17.85 | 18.08 | 668,558 |
| 11/03/26 | 20.54 | 20.81 | 20.255 | 20.44 | 368,237 |
| 10/03/26 | 20.81 | 20.99 | 20.58 | 20.72 | 175,950 |
| 09/03/26 | 20.88 | 21.13 | 20.67 | 20.85 | 270,583 |
| 06/03/26 | 20.77 | 21.07 | 20.70 | 20.87 | 448,258 |
| 05/03/26 | 21.19 | 21.19 | 20.31 | 20.81 | 361,645 |
| 04/03/26 | 21.11 | 21.36 | 20.84 | 21.15 | 306,389 |
| 03/03/26 | 21.12 | 21.31 | 20.36 | 21.11 | 387,349 |
| 02/03/26 | 21.06 | 21.275 | 20.67 | 21.25 | 331,970 |
|
|
||||
|
|
||||
|
|