| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.50▲ | 14.53▼ | 14.51▲ | 14.60▼ | 15.44▼ |
| MA10 | 14.50▲ | 14.51▲ | 14.48▲ | 14.99▼ | 15.85▼ |
| MA20 | 14.52▼ | 14.48▲ | 14.59▼ | 15.64▼ | 15.50▼ |
| MA50 | 14.51▲ | 14.66▼ | 14.95▼ | 15.94▼ | 15.08▼ |
| MA100 | 14.48▲ | 14.98▼ | 15.41▼ | 15.44▼ | 15.46▼ |
| MA200 | 14.62▼ | 15.50▼ | 15.97▼ | 15.00▼ | 13.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.020▲ | 0.024▲ | -0.151▼ | -0.147▼ |
| RSI | 50.267▲ | 46.561▼ | 40.752▼ | 29.885▼ | 42.601▼ |
| STOCH | 64.499 | 69.599 | 61.945 | 9.539▼ | 45.006 |
| WILL %R | -42.857 | -27.941 | -58.475 | -83.399▼ | -85.366▼ |
| CCI | 167.583▲ | 36.190 | -8.179 | -119.980▼ | -201.567▼ |
| ▼ RSI | $NVGS RSI(14) Crossed Below 30 | Set Alert |
|
Wednesday, October 08, 2025 03:59 AM
Navigator Holdings Ltd. (described herein as “Navigator Gas” or the “Company”) (NYSE: NVGS), the owner and operator of the world’s largest fleet of handysize liquefied gas carriers, announces today ...
|
|
Wednesday, October 08, 2025 03:59 AM
Navigator Holdings Ltd. (described herein as “Navigator Gas” or the “Company”) (NYSE: NVGS), the owner and operator of the world’s largest fleet of handysize liquefied gas carriers, announces today ...
|
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 25, 2025, Deutsche Bank initiated coverage of Navigator Holdings (NYSE:NVGS) with a Buy recommendation. As of September 13, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 14.36 | 14.62 | 14.08 | 14.50 | 244,600 |
| 13/10/25 | 14.53 | 14.67 | 14.38 | 14.53 | 294,500 |
| 10/10/25 | 14.67 | 14.92 | 14.37 | 14.40 | 423,300 |
| 09/10/25 | 14.85 | 15.06 | 14.69 | 14.74 | 404,200 |
| 08/10/25 | 15.01 | 15.06 | 14.73 | 14.84 | 412,200 |
| 07/10/25 | 15.15 | 15.23 | 14.87 | 15.01 | 443,800 |
| 06/10/25 | 15.66 | 15.66 | 15.22 | 15.24 | 445,900 |
| 03/10/25 | 15.47 | 15.77 | 15.30 | 15.76 | 444,600 |
| 02/10/25 | 15.38 | 15.43 | 15.16 | 15.36 | 303,800 |
| 01/10/25 | 15.40 | 15.50 | 15.3101 | 15.49 | 244,021 |
|
|
||||
|
|
||||
|
|