| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.54▼ | 17.52▼ | 17.55▼ | 17.50▼ | 17.76▼ |
| MA10 | 17.53▼ | 17.55▼ | 17.46▲ | 17.67▼ | 16.73▲ |
| MA20 | 17.52▼ | 17.44▲ | 17.44▲ | 17.74▼ | 16.41▲ |
| MA50 | 17.55▼ | 17.46▲ | 17.64▼ | 16.62▲ | 15.35▲ |
| MA100 | 17.45▲ | 17.66▼ | 17.75▼ | 16.37▲ | 15.65▲ |
| MA200 | 17.43▲ | 17.75▼ | 17.55▼ | 15.14▲ | 14.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.011▲ | 0.033▲ | -0.126▼ | 0.159▲ |
| RSI | 41.046▼ | 51.791▲ | 49.177▼ | 52.026▲ | 61.161▲ |
| STOCH | 65.379 | 40.719 | 76.936 | 28.327 | 88.156▲ |
| WILL %R | -89.474▼ | -46.053 | -37.234 | -71.000 | -19.002▲ |
| CCI | -131.884▼ | 4.024 | 54.839 | -90.521 | 77.379 |
| RSI | $NVGS RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, December 02, 2025 08:20 AM
If you want to know who really controls Navigator Holdings Ltd. (NYSE:NVGS), then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, ...
|
|
Thursday, November 27, 2025 05:55 AM
When it comes to short-term investing or trading, they say "the trend is your friend." And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a ...
|
|
Tuesday, November 04, 2025 04:31 PM
Navigator Holdings (NVGS) came out with quarterly earnings of $0.36 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.29 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 17.37 | 17.685 | 17.355 | 17.49 | 258,552 |
| 11/12/25 | 17.34 | 17.42 | 17.20 | 17.30 | 351,300 |
| 10/12/25 | 17.58 | 17.63 | 17.32 | 17.42 | 362,100 |
| 09/12/25 | 17.75 | 17.75 | 17.48 | 17.58 | 245,100 |
| 08/12/25 | 17.75 | 18.07 | 17.66 | 17.72 | 540,800 |
| 05/12/25 | 17.94 | 18.01 | 17.75 | 17.76 | 249,900 |
| 04/12/25 | 17.80 | 18.07 | 17.68 | 17.95 | 284,500 |
| 03/12/25 | 17.79 | 18.14 | 17.76 | 17.89 | 374,700 |
| 02/12/25 | 17.85 | 17.85 | 17.36 | 17.70 | 306,632 |
| 01/12/25 | 17.94 | 18.155 | 17.79 | 17.85 | 246,985 |
|
|
||||
|
|
||||
|
|