| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.75▼ | 12.77▼ | 12.73▼ | 12.79▼ | 12.33▲ |
| MA10 | 12.77▼ | 12.74▼ | 12.75▼ | 12.56▲ | 13.22▼ |
| MA20 | 12.77▼ | 12.75▼ | 12.83▼ | 12.29▲ | 14.66▼ |
| MA50 | 12.75▼ | 12.81▼ | 12.67▲ | 13.49▼ | 15.64▼ |
| MA100 | 12.76▼ | 12.63▲ | 12.49▲ | 14.79▼ | 15.11▼ |
| MA200 | 12.81▼ | 12.46▲ | 12.65▲ | 15.42▼ | 13.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.004▲ | -0.019▼ | 0.153▲ | -0.259▼ |
| RSI | 45.266▼ | 46.845▼ | 48.416▼ | 48.655▼ | 38.083▼ |
| STOCH | 20.159 | 45.727 | 44.134 | 67.127 | 27.099 |
| WILL %R | -90.000▼ | -62.712 | -62.712 | -41.935 | -68.746 |
| CCI | -147.598▼ | -5.241 | -12.698 | 77.049 | -59.668 |
| CDL | $NVGS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 05:36 AM
Navigator Holdings Ltd. (described herein as “Navigator Gas” or the “Company”) (NYSE: NVGS), the owner and operator of the world’s largest fleet of handysize liquefied gas carriers, announces today ...
|
|
Friday, April 11, 2025 08:34 PM
Navigator Holdings (NYSE:NVGS) said Thursday it exercised its option with Jiangnan Shipyard in China to construct two additional 48,500 cm capacity liquefied ethylene gas carriers. The owner and ...
|
|
Tuesday, April 08, 2025 07:20 AM
Navigator Holdings (NVGS) shares ended the last trading session 8.4% higher at $11.84. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.74 | 12.92 | 12.63 | 12.73 | 203,400 |
| 30/04/25 | 12.80 | 12.86 | 12.66 | 12.69 | 270,000 |
| 29/04/25 | 12.87 | 13.25 | 12.84 | 12.97 | 389,738 |
| 28/04/25 | 12.80 | 12.84 | 12.65 | 12.71 | 180,600 |
| 25/04/25 | 12.41 | 13.0052 | 12.345 | 12.84 | 346,116 |
| 24/04/25 | 12.32 | 12.54 | 12.22 | 12.45 | 521,700 |
| 23/04/25 | 12.348 | 12.41 | 12.19 | 12.28 | 202,627 |
| 22/04/25 | 12.34 | 12.37 | 12.04 | 12.08 | 233,900 |
| 21/04/25 | 12.58 | 12.63 | 12.09 | 12.22 | 137,700 |
| 17/04/25 | 12.40 | 12.70 | 12.40 | 12.68 | 260,440 |
|
|
||||
|
|
||||
|
|