| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.54▼ | 16.54▼ | 16.56▼ | 16.53▼ | 16.27▲ |
| MA10 | 16.54▼ | 16.56▼ | 16.54▼ | 16.37▲ | 16.00▲ |
| MA20 | 16.54▼ | 16.52▲ | 16.48▲ | 16.19▲ | 15.08▲ |
| MA50 | 16.56▼ | 16.49▲ | 16.45▲ | 15.93▲ | 15.15▲ |
| MA100 | 16.52▲ | 16.42▲ | 16.33▲ | 14.89▲ | 15.40▲ |
| MA200 | 16.48▲ | 16.33▲ | 16.07▲ | 14.97▲ | 13.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | 0.005▲ | 0.019▲ | 0.217▲ |
| RSI | 46.749▼ | 51.547▲ | 52.592▲ | 58.960▲ | 61.668▲ |
| STOCH | 69.242 | 39.868 | 73.987 | 77.460 | 80.537▲ |
| WILL %R | -61.111 | -50.000 | -28.358 | -28.090 | -8.039▲ |
| CCI | -21.990 | -78.438 | 37.082 | 72.616 | 108.229▲ |
| CDL | $NVGS Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, September 14, 2025 06:47 AM
But Navigator Holdings Ltd. (NYSE:NVGS) has fallen short of that second goal, with a share price rise of 74% over five years, which is below the market return. Over the last twelve months the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 16.48 | 16.65 | 16.43 | 16.52 | 206,100 |
| 11/09/25 | 16.33 | 16.59 | 16.27 | 16.56 | 201,700 |
| 10/09/25 | 16.50 | 16.62 | 16.33 | 16.46 | 267,000 |
| 09/09/25 | 16.66 | 16.68 | 16.44 | 16.48 | 175,200 |
| 08/09/25 | 16.76 | 16.77 | 16.46 | 16.65 | 214,000 |
| 05/09/25 | 16.36 | 16.63 | 16.29 | 16.62 | 314,500 |
| 04/09/25 | 15.96 | 16.29 | 15.96 | 16.28 | 328,200 |
| 03/09/25 | 16.03 | 16.18 | 15.94 | 16.04 | 285,000 |
| 02/09/25 | 16.00 | 16.27 | 15.92 | 15.99 | 378,500 |
| 29/08/25 | 16.13 | 16.17 | 15.88 | 16.09 | 268,900 |
|
|
||||
|
|
||||
|
|