| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.13▲ | 17.91▲ | 17.91▲ | 18.03▲ | 17.59▲ |
| MA10 | 18.03▲ | 17.86▲ | 17.86▲ | 17.66▲ | 17.67▲ |
| MA20 | 17.92▲ | 17.86▲ | 17.87▲ | 17.49▲ | 16.83▲ |
| MA50 | 17.86▲ | 17.78▲ | 17.58▲ | 17.48▲ | 15.46▲ |
| MA100 | 17.86▲ | 17.54▲ | 17.44▲ | 16.68▲ | 15.74▲ |
| MA200 | 17.82▲ | 17.42▲ | 17.56▲ | 15.46▲ | 14.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.017▲ | -0.001▼ | 0.085▲ | 0.060▲ |
| RSI | 85.496▲ | 63.544▲ | 61.030▲ | 62.544▲ | 65.099▲ |
| STOCH | 99.020▲ | 78.407 | 67.336 | 61.304 | 64.209 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.395 | -11.688▲ |
| CCI | 86.112 | 292.648▲ | 186.298▲ | 120.507▲ | 88.296 |
| CDL | $NVGS Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 06:41 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
|
Monday, December 01, 2025 11:45 PM
If you want to know who really controls Navigator Holdings Ltd. (NYSE:NVGS), then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, ...
|
|
Thursday, November 27, 2025 05:55 AM
When it comes to short-term investing or trading, they say "the trend is your friend." And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 17.95 | 18.33 | 17.85 | 18.16 | 264,500 |
| 09/01/26 | 17.88 | 17.95 | 17.53 | 17.95 | 361,400 |
| 08/01/26 | 18.49 | 18.70 | 17.85 | 17.98 | 370,300 |
| 07/01/26 | 17.73 | 18.51 | 17.73 | 18.48 | 569,200 |
| 06/01/26 | 17.32 | 17.83 | 17.32 | 17.60 | 273,300 |
| 05/01/26 | 17.57 | 17.81 | 17.31 | 17.34 | 332,100 |
| 02/01/26 | 17.15 | 17.38 | 17.13 | 17.35 | 278,200 |
| 31/12/25 | 17.22 | 17.38 | 17.16 | 17.32 | 176,900 |
| 30/12/25 | 17.27 | 17.395 | 17.16 | 17.18 | 168,783 |
| 29/12/25 | 17.22 | 17.37 | 17.17 | 17.26 | 279,200 |
|
|
||||
|
|
||||
|
|