| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.42▲ | 16.39▲ | 16.40▲ | 16.20▲ | 15.98▲ |
| MA10 | 16.40▲ | 16.38▲ | 16.41▲ | 15.92▲ | 15.70▲ |
| MA20 | 16.39▲ | 16.39▲ | 16.40▲ | 15.88▲ | 14.71▲ |
| MA50 | 16.38▲ | 16.32▲ | 16.01▲ | 15.51▲ | 15.14▲ |
| MA100 | 16.38▲ | 15.98▲ | 15.88▲ | 14.39▲ | 15.35▲ |
| MA200 | 16.40▲ | 15.90▲ | 15.96▲ | 14.94▲ | 13.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.007▼ | -0.024▼ | 0.042▲ | 0.258▲ |
| RSI | 65.775▲ | 58.800▲ | 61.019▲ | 61.170▲ | 62.756▲ |
| STOCH | 71.151 | 44.435 | 50.774 | 77.500 | 75.268 |
| WILL %R | -22.727▲ | -19.231▲ | -27.500 | -5.937▲ | -8.987▲ |
| CCI | 221.212▲ | 155.261▲ | 86.809 | 145.779▲ | 110.505▲ |
| CDL | $NVGS Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, August 24, 2025 05:17 AM
Navigator Holdings Ltd. ( NYSE:NVGS ) is about to trade ex-dividend in the next 3 days. The ex-dividend date is ...
|
|
Monday, August 04, 2025 03:02 AM
Navigator Holdings Ltd. (NYSE:NVGS) owns 80% of this new joint venture, whereas Amon Maritime owns 20%. The partnership plans to build two new ships in Norway, which will use ammonia as fuel and ...
|
|
Monday, August 04, 2025 03:02 AM
Navigator Holdings Ltd. (NYSE:NVGS) owns 80% of this new joint venture, whereas Amon Maritime owns 20%. The partnership plans to build two new ships in Norway, which will use ammonia as fuel and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 16.345 | 16.47 | 16.34 | 16.445 | 174,670 |
| 25/08/25 | 16.43 | 16.49 | 16.29 | 16.37 | 257,300 |
| 22/08/25 | 16.20 | 16.5362 | 16.20 | 16.40 | 383,636 |
| 21/08/25 | 15.62 | 16.20 | 15.62 | 16.20 | 295,400 |
| 20/08/25 | 15.42 | 15.73 | 15.42 | 15.59 | 244,200 |
| 19/08/25 | 15.67 | 15.72 | 15.35 | 15.43 | 224,100 |
| 18/08/25 | 15.73 | 15.93 | 15.64 | 15.70 | 342,800 |
| 15/08/25 | 15.52 | 15.75 | 15.47 | 15.72 | 244,700 |
| 14/08/25 | 15.75 | 15.855 | 15.49 | 15.59 | 204,948 |
| 13/08/25 | 15.25 | 15.87 | 15.00 | 15.77 | 574,400 |
|
|
||||
|
|
||||
|
|