| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.82▲ | 17.90▼ | 17.90▼ | 17.90▼ | 17.40▲ |
| MA10 | 17.83▲ | 17.92▼ | 17.94▼ | 17.82▲ | 16.38▲ |
| MA20 | 17.86▲ | 17.94▼ | 17.92▼ | 17.45▲ | 16.24▲ |
| MA50 | 17.91▼ | 17.90▼ | 17.86▲ | 16.29▲ | 15.25▲ |
| MA100 | 17.93▼ | 17.85▲ | 17.70▲ | 16.17▲ | 15.61▲ |
| MA200 | 17.92▼ | 17.67▲ | 16.89▲ | 15.05▲ | 14.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.014▼ | -0.012▼ | -0.019▼ | 0.208▲ |
| RSI | 52.334▲ | 47.384▼ | 49.357▼ | 64.743▲ | 65.386▲ |
| STOCH | 27.904 | 39.556 | 32.110 | 59.523 | 83.375▲ |
| WILL %R | 0.000▲ | -67.347 | -74.074 | -31.496 | -9.501▲ |
| CCI | 134.624▲ | -126.996▼ | -105.398▼ | 100.719▲ | 136.273▲ |
| CDL | $NVGS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 12:46 PM
Navigator Holdings (NYSE:NVGS) posted a net profit margin of 15.6%, topping last year’s 14.8% and continuing its run of profitability that has seen earnings grow by an average of 55.1% annually over ...
|
|
Tuesday, November 04, 2025 04:31 PM
Navigator Holdings (NVGS) came out with quarterly earnings of $0.36 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.29 per share a year ago. These figures are ...
|
|
Wednesday, October 22, 2025 01:15 AM
LONDON, Oct. 22, 2025 (GLOBE NEWSWIRE) -- Navigator Holdings Ltd. (described herein as “Navigator Gas” or the “Company”) (NYSE: NVGS), the owner and operator of the world’s largest fleet of handysize ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 17.90 | 18.05 | 17.80 | 17.89 | 182,532 |
| 26/11/25 | 17.83 | 18.20 | 17.78 | 17.90 | 432,300 |
| 25/11/25 | 17.90 | 18.02 | 17.68 | 17.79 | 357,400 |
| 24/11/25 | 17.89 | 17.99 | 17.50 | 17.94 | 180,200 |
| 21/11/25 | 17.47 | 18.13 | 17.23 | 17.99 | 366,600 |
| 20/11/25 | 17.90 | 18.29 | 17.46 | 17.53 | 293,000 |
| 19/11/25 | 17.73 | 17.90 | 17.61 | 17.74 | 210,700 |
| 18/11/25 | 17.74 | 17.99 | 17.47 | 17.99 | 238,229 |
| 17/11/25 | 17.65 | 17.94 | 17.49 | 17.74 | 359,900 |
| 14/11/25 | 17.55 | 17.74 | 17.31 | 17.65 | 252,249 |
|
|
||||
|
|
||||
|
|