Navigator Holdings Ltd (NVGS) Stock Price

22.61 ▲ +0.07 (+0.31%)
Open: 22.86 Vol: 145.65K Day's range: 22.545 - 23.15 Jun 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.60▼ 22.70▼ 22.71▼ 22.31▲ 22.62▼
MA10 22.63▼ 22.76▼ 22.73▼ 22.09▲ 21.89▲
MA20 22.68▼ 22.75▼ 22.62▼ 22.73▼ 20.60▲
MA50 22.75▼ 22.47▲ 22.22▲ 21.78▲ 18.18▲
MA100 22.76▼ 22.23▲ 22.32▲ 20.50▲ 16.68▲
MA200 22.63▼ 22.42▲ 22.73▼ 18.63▲ 15.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.046▼ -0.028▼ -0.074▼ 0.094▲
RSI 32.933▼ 44.827▼ 52.939▲ 54.486▲ 63.580▲
STOCH 21.100     28.212     47.500     50.707     73.472    
WILL %R -68.293     -78.333▼ -78.333▼ -47.884     -25.948    
CCI -79.768     -129.393▼ -107.913▼ 69.213     67.593    
Latest Filters Detected On NVGS
▲ RSI&VOL $NVGS RSI Cross Up and Volume Set Alert
RSI $NVGS RSI(14) Crossed Above 50 Set Alert
▲ MACD $NVGS MACD(12,26,9) Crossed Above Zero Set Alert
MA $NVGS Price Crossed Above MA(13) Set Alert
CDL $NVGS Marubozu Candlestick Pattern Detected Set Alert
Navigator Holdings Ltd News
Is It Smart To Buy Navigator Holdings Ltd. (NYSE:NVGS) Before It Goes Ex-Dividend?
Friday, May 15, 2026 05:00 PM
Navigator Holdings Ltd. (NYSE:NVGS) stock is about to trade ex-dividend in three days. Typically, the ex-dividend date is one business day before the record date, which is the date on which a company ...
Navigator Holdings (NYSE:NVGS) Strong Profits May Be Masking Some Underlying Issues
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
5 Best UK Stocks to Buy According to Hedge Funds
Tuesday, March 24, 2026 07:40 PM
On March 19, 2026, Navigator Holdings Ltd. (NYSE:NVGS) announced that BW Group, its selling shareholder, is offering 7M shares in a secondary public offering, with the company not issuing any shares ...
NVGS historical stock data
date open high low close volume
11/06/26 22.86 23.15 22.545 22.61 145,648
10/06/26 22.62 22.89 22.46 22.54 182,458
09/06/26 21.99 22.60 21.99 22.59 291,364
08/06/26 22.01 22.25 21.88 22.02 281,134
05/06/26 21.73 22.08 21.6231 21.79 201,908
04/06/26 21.88 22.09 21.70 21.74 274,761
03/06/26 22.09 22.175 21.855 21.87 278,575
02/06/26 21.86 22.31 21.73 22.22 268,537
01/06/26 21.61 22.056 21.44 21.86 223,045
29/05/26 21.70 21.91 21.47 21.70 226,282
Quote Details
52wk Low:13.90
52wk High:24.355
Vol:145.65K
Avg Vol(3m):5.7M
1Y Chng:+59.79%
1M Chng:+3.72%
Add to Watch List
More Information
Index N/A
Market Cap. 1.39B