| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.11▼ | 23.12▼ | 23.15▼ | 22.75▲ | 22.73▲ |
| MA10 | 23.12▼ | 23.16▼ | 23.02▲ | 22.76▲ | 21.80▲ |
| MA20 | 23.11▼ | 23.01▲ | 22.89▲ | 22.62▲ | 19.71▲ |
| MA50 | 23.15▼ | 22.81▲ | 22.72▲ | 20.68▲ | 36.49▼ |
| MA100 | 23.03▲ | 22.73▲ | 22.83▲ | 19.30▲ | 67.89▼ |
| MA200 | 22.89▲ | 22.82▲ | 22.55▲ | 27.87▼ | 93.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | 0.030▲ | -0.117▼ | 2.039▲ |
| RSI | 44.804▼ | 60.371▲ | 63.566▲ | 67.512▲ | 44.340▼ |
| STOCH | 56.667 | 43.536 | 71.923 | 40.410 | 94.862▲ |
| WILL %R | -53.333 | -38.760 | -38.462 | -26.214 | -3.136▲ |
| CCI | -78.276 | 6.292 | 57.399 | 128.950▲ | 77.852 |
| ▲ PSAR&MOM | $NVEE PSAR Switch Up + Momentum | Set Alert |
|
Monday, June 30, 2025 02:00 AM
TOMBALL, Texas, June 30, 2025--(BUSINESS WIRE)--Acuren Corporation (NYSE: TIC) (the "Company" or "Acuren"), a leading provider of critical asset integrity services, today announced that its ...
|
|
Monday, June 30, 2025 01:00 AM
NV5 Global, Inc. (NASDAQ: NVEE) is a leading provider of tech-enabled engineering, testing, inspection, and consulting solutions for the built environment. The Company specializes in engineering ...
|
|
Sunday, June 29, 2025 09:36 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 22.86 | 23.36 | 22.82 | 23.09 | 757,983 |
| 27/06/25 | 22.70 | 22.86 | 22.70 | 22.79 | 1,590,848 |
| 26/06/25 | 22.58 | 22.8599 | 22.58 | 22.76 | 577,351 |
| 25/06/25 | 22.58 | 22.74 | 22.4675 | 22.55 | 436,258 |
| 24/06/25 | 22.58 | 22.705 | 22.49 | 22.54 | 624,323 |
| 23/06/25 | 22.60 | 22.775 | 22.33 | 22.41 | 1,009,457 |
| 20/06/25 | 22.88 | 22.88 | 22.60 | 22.65 | 1,359,408 |
| 18/06/25 | 22.97 | 23.03 | 22.57 | 22.73 | 821,326 |
| 17/06/25 | 22.98 | 23.16 | 22.94 | 22.95 | 793,152 |
| 16/06/25 | 22.97 | 23.16 | 22.945 | 23.09 | 812,018 |
|
|
||||
|
|
||||
|
|