| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.74▲ | 18.39▲ | 18.45▲ | 18.21▲ | 16.99▲ |
| MA10 | 18.58▲ | 18.50▲ | 18.57▲ | 16.96▲ | 17.74▲ |
| MA20 | 18.43▲ | 18.52▲ | 18.25▲ | 16.68▲ | 18.11▲ |
| MA50 | 18.47▲ | 18.02▲ | 17.11▲ | 17.75▲ | 49.41▼ |
| MA100 | 18.54▲ | 16.96▲ | 16.44▲ | 18.25▲ | 75.55▼ |
| MA200 | 18.22▲ | 16.45▲ | 17.48▲ | 42.48▼ | 96.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | -0.046▼ | -0.052▼ | 0.389▲ | 2.370▲ |
| RSI | 71.006▲ | 67.035▲ | 70.130▲ | 62.467▲ | 29.723▼ |
| STOCH | 89.546▲ | 35.133 | 53.263 | 85.848▲ | 41.403 |
| WILL %R | -11.765▲ | -9.877▲ | -6.987▲ | -1.914▲ | -23.364▲ |
| CCI | 143.512▲ | 78.229 | 103.271▲ | 136.234▲ | 22.287 |
| ▲ MACD | $NVEE MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, May 01, 2025 02:53 PM
Infrastructure consulting firm NV5 Global (NASDAQ:NVEE) reported Q1 CY2025 results beating Wall Street’s revenue expectations, with sales up 10.1% year on year to $234 million. The company’s full-year ...
|
|
Thursday, May 01, 2025 02:46 PM
HOLLYWOOD, Fla., May 01, 2025 (GLOBE NEWSWIRE) -- NV5 Global, Inc. (Nasdaq GS: NVEE) ("NV5" or the "Company") , a leading provider of tech-enabled engineering, testing, inspection, and consulting ...
|
|
Wednesday, April 30, 2025 12:01 AM
Infrastructure consulting firm NV5 Global (NASDAQ:NVEE) will be reporting results tomorrow afternoon. Here’s what to expect.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 18.545 | 18.93 | 18.545 | 18.85 | 32,702 |
| 01/05/25 | 18.30 | 18.84 | 18.12 | 18.43 | 566,254 |
| 30/04/25 | 18.30 | 18.90 | 17.5837 | 18.55 | 734,104 |
| 29/04/25 | 17.38 | 17.92 | 17.36 | 17.77 | 604,578 |
| 28/04/25 | 16.40 | 18.00 | 16.32 | 17.43 | 1,969,405 |
| 25/04/25 | 16.06 | 16.08 | 15.70 | 16.06 | 402,735 |
| 24/04/25 | 15.76 | 16.18 | 15.62 | 16.09 | 417,596 |
| 23/04/25 | 16.00 | 16.4573 | 15.60 | 15.75 | 381,618 |
| 22/04/25 | 15.37 | 15.81 | 15.01 | 15.59 | 421,566 |
| 21/04/25 | 15.64 | 15.64 | 14.75 | 15.12 | 467,624 |
|
|
||||
|
|
||||
|
|