| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.30▲ | 62.22▲ | 62.60▼ | 65.91▼ | 66.39▼ |
| MA10 | 62.29▲ | 62.79▼ | 63.40▼ | 68.70▼ | 66.04▼ |
| MA20 | 62.30▲ | 63.70▼ | 64.95▼ | 67.67▼ | 66.42▼ |
| MA50 | 63.01▼ | 66.55▼ | 68.66▼ | 67.15▼ | 67.61▼ |
| MA100 | 64.36▼ | 69.10▼ | 69.24▼ | 66.37▼ | 73.61▼ |
| MA200 | 67.38▼ | 68.65▼ | 65.49▼ | 67.01▼ | 70.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.004▲ | -0.131▼ | -0.803▼ | -0.059▼ |
| RSI | 47.114▼ | 29.871▼ | 24.028▼ | 36.662▼ | 44.166▼ |
| STOCH | 63.163 | 22.563 | 16.076▼ | 20.191 | 37.723 |
| WILL %R | -14.493▲ | -76.471▼ | -85.022▼ | -95.666▼ | -76.916▼ |
| CCI | 77.446 | -67.673 | -109.842▼ | -178.928▼ | -65.620 |
| ▼ BREAK | $NVEC Price Breaks 10 Days Low | Set Alert |
|
Monday, December 22, 2025 02:38 AM
NVE's (NASDAQ:NVEC) stock is up by a considerable 12% over the past month. Given that stock prices are usually ...
|
|
Thursday, October 16, 2025 07:43 AM
NVE Corporation’s spintronics deliver ultra-low-power sensors and isolators. This is how they can sustain high margins and a steady dividend. NVE has also focused on CAPEX for its WLCSP capacity. The ...
|
|
Wednesday, June 12, 2024 03:01 AM
The charts show lots of action in the past 12 months with big moves in both directions, but not lately with NVEC staying flat. NVEC is different in how it seems to prioritize capital returns through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 63.445 | 63.445 | 61.705 | 62.24 | 38,606 |
| 23/12/25 | 65.00 | 65.42 | 63.60 | 63.72 | 51,814 |
| 22/12/25 | 67.33 | 68.12 | 64.91 | 65.29 | 49,022 |
| 19/12/25 | 70.75 | 70.89 | 66.80 | 67.14 | 219,067 |
| 18/12/25 | 71.99 | 73.41 | 70.97 | 71.16 | 44,796 |
| 17/12/25 | 71.105 | 71.59 | 70.12 | 70.93 | 43,289 |
| 16/12/25 | 71.15 | 74.05 | 71.07 | 71.27 | 51,000 |
| 15/12/25 | 71.04 | 72.8675 | 70.26 | 71.28 | 58,579 |
| 12/12/25 | 72.545 | 73.89 | 69.92 | 70.65 | 44,525 |
| 11/12/25 | 72.75 | 73.62 | 71.9058 | 73.31 | 42,652 |
|
|
||||
|
|
||||
|
|