| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.58▲ | 65.01▲ | 64.82▲ | 64.84▲ | 68.47▼ |
| MA10 | 65.45▲ | 64.70▲ | 64.74▲ | 67.75▼ | 66.64▼ |
| MA20 | 64.85▲ | 64.46▲ | 64.17▲ | 68.41▼ | 66.72▼ |
| MA50 | 64.66▲ | 64.45▲ | 66.69▼ | 66.80▼ | 66.72▼ |
| MA100 | 64.13▲ | 67.61▼ | 69.59▼ | 66.89▼ | 72.49▼ |
| MA200 | 65.36▲ | 69.30▼ | 66.24▼ | 67.69▼ | 71.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.209▲ | 0.370▲ | -0.851▼ | 0.222▲ |
| RSI | 63.672▲ | 59.178▲ | 53.866▲ | 45.816▼ | 48.656▼ |
| STOCH | 82.142▲ | 62.678 | 77.456 | 12.134▼ | 47.536 |
| WILL %R | -5.727▲ | -5.263▲ | -4.887▲ | -85.150▼ | -64.355 |
| CCI | 80.113 | 148.772▲ | 152.712▲ | -77.860 | -17.332 |
| MA | $NVEC Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 64.195 | 65.82 | 63.35 | 65.69 | 13,861 |
| 06/02/26 | 64.67 | 65.39 | 63.93 | 64.70 | 48,400 |
| 05/02/26 | 63.80 | 64.50 | 63.02 | 63.29 | 45,000 |
| 04/02/26 | 66.73 | 67.05 | 63.02 | 64.56 | 50,700 |
| 03/02/26 | 67.47 | 67.70 | 64.81 | 65.97 | 58,100 |
| 02/02/26 | 68.42 | 68.42 | 65.13 | 67.46 | 102,381 |
| 30/01/26 | 70.73 | 71.90 | 67.28 | 67.49 | 91,660 |
| 29/01/26 | 72.15 | 72.40 | 70.00 | 72.05 | 52,201 |
| 28/01/26 | 73.94 | 73.94 | 71.85 | 72.28 | 45,500 |
| 27/01/26 | 74.46 | 75.35 | 73.35 | 73.98 | 39,500 |
|
|
||||
|
|
||||
|
|