| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.66▼ | 65.64▼ | 65.61▼ | 65.68▼ | 68.84▼ |
| MA10 | 65.67▼ | 65.54▼ | 65.16▲ | 67.78▼ | 67.91▼ |
| MA20 | 65.60▼ | 64.78▲ | 64.98▲ | 70.30▼ | 67.90▼ |
| MA50 | 64.91▲ | 65.65▼ | 66.68▼ | 68.14▼ | 69.42▼ |
| MA100 | 64.94▲ | 67.62▼ | 69.69▼ | 68.62▼ | 74.32▼ |
| MA200 | 66.17▼ | 70.33▼ | 69.69▼ | 67.80▼ | 70.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.179▲ | 0.263▲ | -0.899▼ | 0.083▲ |
| RSI | 49.317▼ | 50.957▲ | 45.998▼ | 40.615▼ | 46.098▼ |
| STOCH | 49.916 | 77.207 | 85.393▲ | 9.944▼ | 43.476 |
| WILL %R | -100.000▼ | -24.471▲ | -20.717▲ | -85.841▼ | -73.243 |
| CCI | -146.667▼ | 42.035 | 65.667 | -92.687 | -55.384 |
| CDL | $NVEC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 05:04 PM
NVE Corp (NVEC) reports a mixed quarter with sequential revenue growth and strategic advancements amid year-over-year declines.
|
|
Friday, October 24, 2025 08:58 AM
Shares of NVE Corporation NVEC have declined 1.5% since reporting second-quarter fiscal 2026 results on Oct. 22, 2025, compared with a 0.5% drop in the S&P 500 index. Over the past month, the stock ...
|
|
Wednesday, October 22, 2025 02:00 PM
Good afternoon, and welcome to the NVE Corporation Conference Call for the quarter ended September 30, 2025. The I'm Dan Baker, NVE's President and CEO. I'm joined by Daniel Nelson, our Principal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 65.59 | 66.00 | 64.72 | 65.45 | 21,800 |
| 07/11/25 | 64.81 | 65.46 | 63.215 | 64.97 | 51,295 |
| 06/11/25 | 67.12 | 67.12 | 64.81 | 65.00 | 69,100 |
| 05/11/25 | 66.0842 | 67.79 | 66.0842 | 67.32 | 22,659 |
| 04/11/25 | 66.49 | 67.31 | 65.615 | 65.68 | 25,622 |
| 03/11/25 | 68.10 | 69.14 | 67.43 | 67.64 | 31,200 |
| 31/10/25 | 68.45 | 69.75 | 67.52 | 69.05 | 30,268 |
| 30/10/25 | 71.39 | 71.99 | 67.98 | 68.40 | 37,338 |
| 29/10/25 | 72.36 | 73.48 | 71.545 | 72.00 | 43,311 |
| 28/10/25 | 72.50 | 73.615 | 71.82 | 72.31 | 28,622 |
|
|
||||
|
|
||||
|
|