| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.55▲ | 58.54▲ | 58.51▲ | 58.61▲ | 57.91▲ |
| MA10 | 58.37▲ | 58.20▲ | 58.18▲ | 57.86▲ | 62.22▼ |
| MA20 | 58.09▲ | 58.49▲ | 58.39▲ | 57.58▲ | 69.44▼ |
| MA50 | 58.60▲ | 58.20▲ | 58.01▲ | 63.23▼ | 74.76▼ |
| MA100 | 58.39▲ | 57.70▲ | 57.54▲ | 70.15▼ | 77.60▼ |
| MA200 | 58.03▲ | 57.24▲ | 60.14▼ | 74.78▼ | 70.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | 0.073▲ | 0.033▲ | 0.583▲ | -1.205▼ |
| RSI | 62.259▲ | 58.525▲ | 57.883▲ | 47.771▼ | 35.508▼ |
| STOCH | 70.177 | 82.032▲ | 50.409 | 72.043 | 22.508 |
| WILL %R | 0.000▲ | -4.405▲ | -24.390▲ | -16.618▲ | -70.793 |
| CCI | 281.148▲ | 176.573▲ | 47.501 | 126.021▲ | -86.613 |
| CDL | $NVEC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 01:05 PM
NVE Corporation (Nasdaq: NVEC) announced that it plans to release its financial results for the quarter and fiscal year ended March 31, 2025 on Wednesday, May 7, 2025 after the close of the Nasdaq ...
|
|
Monday, April 28, 2025 10:25 AM
With its stock down 16% over the past three months, it is easy to disregard NVE (NASDAQ:NVEC). However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with ...
|
|
NVE Corporation (NVEC): Among Most Expensive Stocks Insiders Are Buying After Trump’s Tariff Rollout
Monday, April 21, 2025 02:50 PM
We recently published a list of 12 Most Expensive Stocks Insiders Are Buying After Trump’s Tariff Rollout. In this article, we are going to take a look at where NVE Corporation (NASDAQ:NVEC) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 58.85 | 59.24 | 58.38 | 59.24 | 6,464 |
| 30/04/25 | 58.23 | 58.55 | 56.35 | 58.11 | 17,668 |
| 29/04/25 | 58.06 | 60.085 | 57.69 | 58.74 | 15,432 |
| 28/04/25 | 58.09 | 58.99 | 57.49 | 58.49 | 21,655 |
| 25/04/25 | 57.02 | 58.679 | 57.02 | 58.47 | 13,676 |
| 24/04/25 | 57.11 | 58.525 | 57.00 | 57.84 | 24,634 |
| 23/04/25 | 59.31 | 59.31 | 56.60 | 56.64 | 22,793 |
| 22/04/25 | 57.62 | 57.86 | 56.2399 | 57.32 | 15,770 |
| 21/04/25 | 56.02 | 56.63 | 55.475 | 56.63 | 20,015 |
| 17/04/25 | 56.97 | 57.67 | 55.86 | 57.09 | 27,135 |
|
|
||||
|
|
||||
|
|