NVE Corporation (NVEC) Stock Price

66.67 ▼ -1.05 (-1.55%)
Open: 67.80 Vol: 0 Day's range: 66.28 - 67.84 Mar 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.57▲ 67.15▼ 66.91▼ 66.86▼ 67.22▼
MA10 66.90▼ 67.05▼ 67.21▼ 67.22▼ 67.64▼
MA20 66.99▼ 67.37▼ 67.42▼ 67.86▼ 66.12▲
MA50 67.11▼ 67.43▼ 67.20▼ 68.10▼ 67.20▼
MA100 67.31▼ 67.51▼ 67.83▼ 66.40▲ 71.49▼
MA200 67.09▼ 67.89▼ 67.87▼ 67.68▼ 71.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.062▼ -0.107▼ -0.162▼ 0.095▲
RSI 45.310▼ 43.364▼ 45.135▼ 46.862▼ 49.582▼
STOCH 11.097▼ 51.015     29.745     28.466     30.028    
WILL %R -71.569     -75.000▼ -84.524▼ -72.500     -62.851    
CCI -86.979     -134.431▼ -115.756▼ -61.761     9.999    
Latest Filters Detected On NVEC
RSI $NVEC RSI(14) Crossed Below 50 Set Alert
▼ MA $NVEC MA(20) Crossed Below MA(50) Set Alert
MA $NVEC Price Crossed Below MA(13) Set Alert
NVE Corporation News
NVEC vs. AOSL: Which small-cap chip stock is the better buy?
Tuesday, February 10, 2026 09:32 AM
In the semiconductor space, NVE Corporation NVEC and Alpha and Omega Semiconductor AOSL represent two very different ends of the small-cap chip spectrum. Over the past year, NVEC shares have gained ...
NVEC vs. AOSL: Which Small-Cap Chip Stock Is the Better Buy?
Tuesday, February 10, 2026 08:20 AM
But does NVEC’s relative outperformance automatically make it the better investment? A closer look at fundamentals, business models, balance-sheet strength and valuation suggests the answer is more ...
NVEC's Q3 Earnings Rise 11% Y/Y, Highlight Growth Momentum
Monday, January 26, 2026 06:50 AM
NVEC Corporation NVEC reported total revenues of $6.22 million for the third quarter of fiscal 2026, representing a 23% increase from $5.06 million in the year-ago quarter. Growth was driven by a 16% ...
NVEC historical stock data
date open high low close volume
26/03/26 67.80 67.84 66.28 66.67 17,401
25/03/26 68.88 68.88 66.51 67.72 25,700
24/03/26 66.78 68.89 65.90 67.30 46,373
23/03/26 67.37 68.99 66.36 66.39 29,403
20/03/26 66.50 66.90 65.25 66.24 58,342
19/03/26 65.26 67.795 65.12 66.40 23,714
18/03/26 68.40 69.56 65.61 65.61 29,000
17/03/26 70.89 71.02 67.98 69.07 40,900
16/03/26 69.255 70.36 68.62 69.43 28,793
13/03/26 68.57 68.96 66.81 67.38 48,100
Quote Details
52wk Low:51.50
52wk High:81.88
Vol:0
Avg Vol(3m):845.9K
1Y Chng:+16.99%
1M Chng:+0.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 306.29M