| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.55▲ | 65.93▼ | 65.98▼ | 66.52▼ | 66.23▼ |
| MA10 | 65.60▲ | 66.18▼ | 66.22▼ | 66.82▼ | 64.69▲ |
| MA20 | 65.89▼ | 66.40▼ | 66.54▼ | 66.22▼ | 68.91▼ |
| MA50 | 66.22▼ | 66.64▼ | 66.65▼ | 66.09▼ | 70.80▼ |
| MA100 | 66.51▼ | 66.80▼ | 66.72▼ | 69.00▼ | 74.63▼ |
| MA200 | 66.65▼ | 66.30▼ | 65.53▲ | 69.51▼ | 70.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.089▼ | -0.119▼ | 0.010▲ | -0.042▼ |
| RSI | 42.578▼ | 38.024▼ | 36.070▼ | 48.051▼ | 46.739▼ |
| STOCH | 28.005 | 27.119 | 23.058 | 44.800 | 38.342 |
| WILL %R | -73.554 | -81.176▼ | -84.689▼ | -76.922▼ | -70.945 |
| CCI | -22.826 | -167.235▼ | -167.215▼ | -97.074 | -27.329 |
|
Thursday, August 21, 2025 05:00 PM
Deutsche Bank AG decreased its holdings in NVE Corporation (NASDAQ:NVEC – Free Report) by 2.5% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Monday, August 04, 2025 02:29 PM
Crow Holding's Dallas-area developments include the Old Parkland Complex in Dallas' Oak Lawn district. The New York Stock Exchange-Texas will move into the historic Old Parkland office campus in Oak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 65.69 | 66.685 | 65.48 | 65.78 | 21,020 |
| 24/09/25 | 66.59 | 67.155 | 66.08 | 66.58 | 29,499 |
| 23/09/25 | 66.80 | 67.455 | 66.14 | 67.09 | 41,493 |
| 22/09/25 | 66.02 | 67.56 | 66.02 | 67.00 | 45,699 |
| 19/09/25 | 67.00 | 67.145 | 65.87 | 66.14 | 129,263 |
| 18/09/25 | 66.13 | 67.26 | 65.87 | 67.03 | 41,100 |
| 17/09/25 | 67.33 | 67.525 | 65.05 | 66.00 | 36,586 |
| 16/09/25 | 67.87 | 68.5799 | 66.85 | 67.05 | 29,882 |
| 15/09/25 | 68.09 | 68.455 | 67.09 | 67.595 | 33,624 |
| 12/09/25 | 67.04 | 68.10 | 66.705 | 67.91 | 25,576 |
|
|
||||
|
|
||||
|
|