| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.65▲ | 61.84▼ | 61.73▼ | 61.13▲ | 68.24▼ |
| MA10 | 61.79▼ | 61.61▲ | 61.47▲ | 62.08▼ | 70.22▼ |
| MA20 | 61.79▼ | 61.46▲ | 61.32▲ | 69.15▼ | 67.12▼ |
| MA50 | 61.53▲ | 60.85▲ | 61.08▲ | 71.39▼ | 72.62▼ |
| MA100 | 61.44▲ | 61.57▲ | 65.34▼ | 67.49▼ | 75.43▼ |
| MA200 | 60.75▲ | 67.62▼ | 70.84▼ | 71.57▼ | 70.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.022▲ | 0.101▲ | -0.841▼ | -0.475▼ |
| RSI | 51.274▲ | 54.974▲ | 54.042▲ | 33.429▼ | 41.051▼ |
| STOCH | 22.675 | 90.953▲ | 75.855 | 24.946 | 47.402 |
| WILL %R | -66.292 | -24.790▲ | -24.752▲ | -88.961▼ | -89.100▼ |
| CCI | -41.438 | 64.994 | 74.617 | -49.750 | -180.997▼ |
|
Sunday, July 27, 2025 05:57 AM
The board of NVE Corporation (NASDAQ:NVEC) has announced that it will pay a dividend on the 29th of August, with investors receiving $1.00 per share. This means the annual payment is 6.3% of the ...
|
|
Friday, July 25, 2025 01:06 AM
NVE Corporation (NASDAQ: NVEC) Q1 2026 Earnings Call Transcript July 23, 2025 Daniel A. Baker: Good afternoon, and welcome to the NVE Corporation Conference Call for the quarter ended June 30, 2025.
|
|
Thursday, July 24, 2025 09:28 AM
NVE Corporation announced that its Board of Directors has approved a quarterly cash dividend of $1.00 per share of common stock. This dividend is payable on August 29, 2025, to shareholders who are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 61.97 | 62.6396 | 60.50 | 61.66 | 53,840 |
| 07/08/25 | 62.58 | 62.58 | 60.59 | 61.72 | 45,553 |
| 06/08/25 | 59.41 | 62.335 | 59.2525 | 62.32 | 53,320 |
| 05/08/25 | 60.56 | 60.56 | 59.47 | 59.79 | 33,585 |
| 04/08/25 | 60.41 | 60.41 | 59.1864 | 60.18 | 62,738 |
| 01/08/25 | 61.78 | 62.45 | 60.40 | 60.79 | 65,544 |
| 31/07/25 | 62.94 | 64.095 | 62.00 | 63.33 | 75,260 |
| 30/07/25 | 64.72 | 64.72 | 62.92 | 63.57 | 42,859 |
| 29/07/25 | 63.80 | 64.99 | 62.865 | 64.24 | 39,115 |
| 28/07/25 | 64.27 | 64.27 | 62.38 | 63.17 | 45,042 |
|
|
||||
|
|
||||
|
|