NovoCure Limited (NVCR) Stock Price

10.99 ▼ -1.54 (-12.29%)
Open: 12.54 Vol: 3.61M Day's range: 10.925 - 12.99 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.97▲ 11.02▼ 11.10▼ 10.90▲ 12.12▼
MA10 10.99▼ 11.19▼ 11.65▼ 11.03▼ 12.77▼
MA20 11.00▼ 11.87▼ 11.64▼ 12.09▼ 12.77▼
MA50 11.15▼ 11.39▼ 10.80▲ 12.79▼ 14.66▼
MA100 11.68▼ 10.89▲ 11.64▼ 12.81▼ 17.22▼
MA200 11.90▼ 11.79▼ 12.70▼ 14.00▼ 35.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.169▼ -0.194▼ -0.069▼ -0.032▼
RSI 42.198▼ 36.230▼ 44.704▼ 42.244▼ 40.400▼
STOCH 31.881     3.396▼ 1.405▼ 22.354     45.485    
WILL %R -60.714     -97.270▼ -98.620▼ -77.282▼ -78.049▼
CCI -52.051     -80.267     -97.987     -1.660     -61.542    
Latest Filters Detected On NVCR
RSI $NVCR RSI(14) Crossed Below 50 Set Alert
MA $NVCR Price Crossed Below MA(13) Set Alert
NovoCure Limited News
Approval for pancreatic cancer treatment boosts Novocure
Thursday, February 12, 2026 10:56 AM
Novocure was founded on the basis of the invention of the late Prof. Yoram Palti, the treatment of cancer by focusing electric fields on the growth, which prevents the cells in the growth from ...
Novocure wins FDA nod for Optune Pax as pancreatic cancer treatment
Thursday, February 12, 2026 03:56 AM
Novocure (Nasdaq:NVCR) announced that the FDA granted approval for its Optune Pax treatment for advanced pancreatic cancer.
Novocure soars after FDA clears pancreatic cancer device
Thursday, February 12, 2026 03:21 AM
Novocure (NASDAQ:NVCR) surged as much as 34% in premarket trading on Thursday after securing U.S. regulatory approval for its wearable therapy designed to treat pancreatic cancer. The U.S. Food and ...
NVCR historical stock data
date open high low close volume
13/02/26 12.54 12.99 10.925 10.99 3,608,746
12/02/26 14.40 14.97 12.0128 12.53 16,691,120
11/02/26 10.48 10.53 10.15 10.50 2,815,665
10/02/26 10.10 10.64 10.09 10.47 1,615,048
09/02/26 10.12 10.20 9.82 10.03 1,214,984
06/02/26 10.338 10.37 9.93 10.14 1,850,284
05/02/26 11.55 11.65 9.82 10.09 5,330,539
04/02/26 11.92 12.205 11.485 11.56 1,643,758
03/02/26 12.19 12.91 11.78 11.84 1,174,111
02/02/26 12.28 12.56 12.165 12.19 1,328,807
Quote Details
52wk Low:9.82
52wk High:22.56
Vol:3.61M
Avg Vol(3m):32.7M
1Y Chng:-39.58%
1M Chng:-16.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.40B