| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.38▼ | 11.43▼ | 11.45▼ | 11.44▼ | 12.52▼ |
| MA10 | 11.40▼ | 11.48▼ | 11.44▼ | 11.52▼ | 12.85▼ |
| MA20 | 11.43▼ | 11.47▼ | 11.51▼ | 12.57▼ | 13.15▼ |
| MA50 | 11.48▼ | 11.58▼ | 11.37▼ | 13.00▼ | 18.23▼ |
| MA100 | 11.46▼ | 11.38▼ | 12.05▼ | 13.41▼ | 17.48▼ |
| MA200 | 11.52▼ | 12.18▼ | 12.98▼ | 16.08▼ | 39.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.011▼ | -0.018▼ | -0.134▼ | 0.090▲ |
| RSI | 30.538▼ | 40.539▼ | 43.134▼ | 35.835▼ | 36.757▼ |
| STOCH | 12.681▼ | 34.585 | 49.576 | 26.216 | 43.487 |
| WILL %R | -91.892▼ | -73.913 | -76.923▼ | -82.386▼ | -84.748▼ |
| CCI | -198.283▼ | -129.731▼ | -101.833▼ | -57.740 | -110.762▼ |
| CDL | $NVCR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 04:33 AM
NVR grows with strong housing dynamics but faces earnings pressure from affordability issues, awaiting recovery and fair value. Learn why NVR stock is a hold.
|
|
Wednesday, November 12, 2025 07:41 AM
If you have a 40-year time horizon for investing, putting some of your investment capital into healthcare stocks can enable you to take advantage of long-term trends in this rapidly evolving space.
|
|
Wednesday, November 12, 2025 04:14 AM
Novocure (NASDAQ: NVCR) announced today that management will participate in the Jefferies Global Healthcare Conference in London on Wednesday, November 19, 2025. Ashley Cordova, Chief Executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 11.28 | 11.665 | 11.20 | 11.32 | 1,498,104 |
| 13/11/25 | 11.24 | 11.74 | 11.24 | 11.38 | 1,593,885 |
| 12/11/25 | 11.91 | 11.965 | 11.33 | 11.36 | 1,353,434 |
| 11/11/25 | 11.27 | 12.005 | 11.15 | 11.86 | 1,282,769 |
| 10/11/25 | 10.96 | 11.27 | 10.89 | 11.27 | 5,108,155 |
| 07/11/25 | 11.02 | 11.1165 | 10.70 | 10.92 | 2,235,017 |
| 06/11/25 | 11.48 | 11.50 | 11.24 | 11.27 | 1,221,888 |
| 05/11/25 | 12.05 | 12.05 | 11.305 | 11.61 | 1,436,214 |
| 04/11/25 | 12.04 | 12.2143 | 11.86 | 12.00 | 1,615,998 |
| 03/11/25 | 12.80 | 12.80 | 12.19 | 12.23 | 1,661,833 |
|
|
||||
|
|
||||
|
|