| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.95▲ | 12.99▼ | 13.03▼ | 13.28▼ | 12.94▲ |
| MA10 | 12.96▲ | 13.05▼ | 13.11▼ | 13.08▼ | 12.45▲ |
| MA20 | 13.00▼ | 13.14▼ | 13.21▼ | 12.87▲ | 12.75▲ |
| MA50 | 13.06▼ | 13.27▼ | 13.29▼ | 12.50▲ | 15.89▼ |
| MA100 | 13.14▼ | 13.25▼ | 13.14▼ | 12.64▲ | 17.40▼ |
| MA200 | 13.23▼ | 13.08▼ | 12.54▲ | 14.73▼ | 37.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.016▼ | -0.038▼ | 0.017▲ | 0.315▲ |
| RSI | 40.733▼ | 32.855▼ | 35.298▼ | 52.090▲ | 46.496▼ |
| STOCH | 17.806▼ | 16.808▼ | 16.476▼ | 57.880 | 59.497 |
| WILL %R | -57.692 | -83.582▼ | -89.109▼ | -59.880 | -44.157 |
| CCI | -53.270 | -129.865▼ | -120.468▼ | -34.331 | 26.415 |
| MA | $NVCR Price Crossed Below MA(13) | Set Alert |
|
Wednesday, December 31, 2025 02:53 AM
Key Insights Significantly high institutional ownership implies NVR's stock price is sensitive to their trading ...
|
|
Tuesday, December 09, 2025 07:30 PM
Let’s dig into the relative performance of NVR (NYSE:NVR) and its peers as we unravel the now-completed Q3 home builders earnings season.
|
|
Wednesday, November 05, 2025 09:42 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 13.10 | 13.18 | 12.905 | 12.97 | 638,448 |
| 30/12/25 | 13.20 | 13.405 | 13.18 | 13.22 | 546,757 |
| 29/12/25 | 13.43 | 13.64 | 13.20 | 13.27 | 775,199 |
| 26/12/25 | 13.43 | 13.575 | 13.25 | 13.48 | 658,857 |
| 24/12/25 | 13.27 | 13.53 | 13.23 | 13.44 | 401,503 |
| 23/12/25 | 13.35 | 13.385 | 12.98 | 13.27 | 962,477 |
| 22/12/25 | 12.84 | 13.97 | 12.80 | 13.44 | 1,442,853 |
| 19/12/25 | 12.60 | 12.87 | 12.60 | 12.84 | 1,835,970 |
| 18/12/25 | 12.48 | 12.775 | 12.3801 | 12.56 | 1,113,287 |
| 17/12/25 | 12.88 | 13.12 | 12.30 | 12.33 | 1,857,260 |
|
|
||||
|
|
||||
|
|