| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.38▼ | 18.27▲ | 18.13▲ | 18.21▲ | 17.08▲ |
| MA10 | 18.37▼ | 18.14▲ | 17.93▲ | 17.79▲ | 18.24▲ |
| MA20 | 18.31▲ | 17.95▲ | 18.05▲ | 17.02▲ | 22.27▼ |
| MA50 | 18.19▲ | 18.07▲ | 18.10▲ | 18.48▼ | 20.37▼ |
| MA100 | 17.96▲ | 18.02▲ | 17.10▲ | 22.77▼ | 20.26▼ |
| MA200 | 18.01▲ | 17.02▲ | 17.32▲ | 20.40▼ | 54.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.069▲ | 0.028▲ | 0.324▲ | -0.695▼ |
| RSI | 55.290▲ | 60.885▲ | 57.591▲ | 54.442▲ | 44.595▼ |
| STOCH | 64.029 | 79.406 | 67.885 | 74.377 | 26.299 |
| WILL %R | -40.741 | -11.224▲ | -11.224▲ | -22.403▲ | -69.627 |
| CCI | 30.095 | 99.955 | 104.270▲ | 69.737 | -44.227 |
|
Tuesday, April 29, 2025 06:52 PM
We recently published a list of the 15 Small-Cap Construction and Materials Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where NVR, Inc. (NYSE:NVR) stands against ...
|
|
Friday, April 25, 2025 05:00 PM
NovoCure Limited (NASDAQ:NVCR – Get Free Report)’s share price gapped up prior to trading on Thursday after the company announced better than expected quarterly earnings.The stock had ...
|
|
Friday, April 25, 2025 10:21 AM
Shares of NovoCure (NASDAQ: NVCR) are edging higher on Thursday. This muted reaction comes as the S&P 500 gained 0.3% and the Nasdaq Composite rose 0.6%. The medical technology company reported solid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 18.325 | 18.46 | 18.19 | 18.35 | 152,479 |
| 01/05/25 | 18.28 | 18.40 | 17.465 | 17.95 | 874,463 |
| 30/04/25 | 17.99 | 18.32 | 17.57 | 18.14 | 753,722 |
| 29/04/25 | 18.32 | 18.525 | 17.68 | 18.285 | 693,398 |
| 28/04/25 | 18.43 | 19.02 | 17.99 | 18.31 | 1,193,176 |
| 25/04/25 | 18.25 | 18.97 | 17.96 | 18.50 | 1,012,155 |
| 24/04/25 | 18.94 | 19.245 | 17.40 | 18.55 | 1,430,096 |
| 23/04/25 | 17.00 | 17.81 | 16.945 | 17.77 | 1,278,406 |
| 22/04/25 | 16.00 | 16.60 | 16.00 | 16.51 | 872,357 |
| 21/04/25 | 15.36 | 15.68 | 15.25 | 15.58 | 1,077,824 |
|
|
||||
|
|
||||
|
|