| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.59▲ | 9.41▲ | 9.33▲ | 9.22▲ | 8.93▲ |
| MA10 | 9.54▲ | 9.30▲ | 9.28▲ | 8.96▲ | 8.31▲ |
| MA20 | 9.40▲ | 9.28▲ | 9.22▲ | 8.86▲ | 7.81▲ |
| MA50 | 9.29▲ | 9.08▲ | 8.88▲ | 8.04▲ | 7.50▲ |
| MA100 | 9.27▲ | 8.90▲ | 8.67▲ | 7.91▲ | 8.94▲ |
| MA200 | 9.25▲ | 8.67▲ | 8.78▲ | 7.68▲ | 12.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.027▲ | 0.014▲ | 0.047▲ | 0.247▲ |
| RSI | 69.792▲ | 68.965▲ | 69.633▲ | 62.976▲ | 62.543▲ |
| STOCH | 89.493▲ | 71.792 | 37.755 | 78.506 | 67.712 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -14.453▲ |
| CCI | 99.570 | 207.581▲ | 236.179▲ | 155.445▲ | 109.410▲ |
| ▲ BREAK | $NVAX Price Breaks 10 Days High | Set Alert |
|
Friday, February 13, 2026 12:50 PM
What Happened? A number of stocks jumped in the afternoon session after a softer-than-expected inflation report fueled hopes for interest rate cuts by the Federal Reserve. The January Consumer Price ...
|
|
Tuesday, January 20, 2026 07:04 AM
Novavax (NASDAQ:NVAX) shares climbed about 5% on Tuesday after the biotech group disclosed a non-exclusive licensing agreement with Pfizer (NYSE:PFE) covering its Matrix-M adjuvant technology. Under ...
|
|
Tuesday, January 20, 2026 02:42 AM
Novavax, Inc. (NASDAQ: NVAX) shares are trading higher Tuesday after the company announced it entered into a license agreement with Pfizer, Inc. (NYSE: PFE) for use of its Matrix-M adjuvant. Under the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 9.40 | 9.645 | 9.34 | 9.645 | 697,093 |
| 23/02/26 | 9.14 | 9.5961 | 9.095 | 9.36 | 2,955,042 |
| 20/02/26 | 9.10 | 9.53 | 9.04 | 9.20 | 3,410,294 |
| 19/02/26 | 8.70 | 9.31 | 8.53 | 9.23 | 3,943,100 |
| 18/02/26 | 8.65 | 8.845 | 8.565 | 8.69 | 1,734,124 |
| 17/02/26 | 8.516 | 8.845 | 8.495 | 8.65 | 2,267,176 |
| 13/02/26 | 8.55 | 8.91 | 8.4825 | 8.70 | 3,192,555 |
| 12/02/26 | 8.97 | 9.19 | 8.25 | 8.42 | 4,076,566 |
| 11/02/26 | 8.91 | 9.276 | 8.54 | 8.97 | 5,006,851 |
| 10/02/26 | 8.67 | 9.02 | 8.60 | 8.75 | 3,667,740 |
|
|
||||
|
|
||||
|
|