| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.87▲ | 6.87▼ | 6.83▲ | 6.58▲ | 7.23▼ |
| MA10 | 6.86▲ | 6.80▲ | 6.75▲ | 6.66▲ | 7.91▼ |
| MA20 | 6.87▲ | 6.74▲ | 6.65▲ | 7.17▼ | 7.90▼ |
| MA50 | 6.82▲ | 6.58▲ | 6.55▲ | 8.10▼ | 7.65▼ |
| MA100 | 6.75▲ | 6.58▲ | 6.90▼ | 7.92▼ | 8.51▼ |
| MA200 | 6.66▲ | 6.96▼ | 7.60▼ | 7.46▼ | 17.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.012▲ | 0.030▲ | 0.001▲ | -0.181▼ |
| RSI | 55.607▲ | 72.369▲ | 69.992▲ | 41.219▼ | 44.164▼ |
| STOCH | 66.313 | 87.845▲ | 78.931 | 29.017 | 22.171 |
| WILL %R | -36.364 | -12.500▲ | -10.294▲ | -53.472 | -81.127▼ |
| CCI | 76.348 | 82.353 | 134.028▲ | -7.595 | -129.812▼ |
|
Tuesday, November 25, 2025 05:39 AM
Novavax, Inc. (NASDAQ: NVAX) ranks among the most oversold biotech stocks to invest in. Novavax, Inc. (NASDAQ:NVAX) announced its third-quarter 2025 financial results on November 6, emphasizing the ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, B. Riley Securities reiterated coverage of Novavax (NasdaqGS:NVAX) with a Buy recommendation. As of November 9, 2025, the average one-year price target for ...
|
|
Thursday, November 06, 2025 07:59 AM
Investors in Novavax, Inc. (Symbol: NVAX) saw new options begin trading today, for the December 26th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the NVAX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 6.77 | 6.905 | 6.735 | 6.87 | 1,161,105 |
| 25/11/25 | 6.63 | 6.76 | 6.61 | 6.69 | 2,553,400 |
| 24/11/25 | 6.46 | 6.65 | 6.41 | 6.63 | 4,087,000 |
| 21/11/25 | 6.25 | 6.54 | 6.245 | 6.47 | 4,037,550 |
| 20/11/25 | 6.41 | 6.60 | 6.20 | 6.22 | 3,912,500 |
| 19/11/25 | 6.61 | 6.80 | 6.27 | 6.34 | 6,681,500 |
| 18/11/25 | 6.61 | 6.715 | 6.515 | 6.57 | 4,102,962 |
| 17/11/25 | 6.91 | 6.979 | 6.70 | 6.80 | 5,493,360 |
| 14/11/25 | 6.92 | 7.15 | 6.90 | 6.97 | 3,485,800 |
| 13/11/25 | 7.13 | 7.35 | 7.02 | 7.06 | 5,673,600 |
|
|
||||
|
|
||||
|
|