| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.76▼ | 6.71▲ | 6.68▲ | 6.79▼ | 6.83▼ |
| MA10 | 6.75▼ | 6.66▲ | 6.67▲ | 6.81▼ | 7.49▼ |
| MA20 | 6.73▲ | 6.68▲ | 6.73▲ | 6.75▼ | 7.87▼ |
| MA50 | 6.67▲ | 6.75▼ | 6.75▼ | 7.77▼ | 7.58▼ |
| MA100 | 6.66▲ | 6.75▼ | 6.68▲ | 7.90▼ | 8.56▼ |
| MA200 | 6.73▲ | 6.67▲ | 7.07▼ | 7.41▼ | 16.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.016▲ | 0.000▲ | 0.065▲ | -0.180▼ |
| RSI | 56.614▲ | 56.401▲ | 51.148▲ | 42.478▼ | 43.531▼ |
| STOCH | 75.667 | 76.053 | 41.149 | 54.467 | 13.093▼ |
| WILL %R | -56.250 | -20.930▲ | -41.379 | -37.209 | -84.789▼ |
| CCI | -1.669 | 155.674▲ | 55.617 | -5.867 | -94.077 |
| CDL | $NVAX Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 12:34 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Novavax, Inc. (Symbol: NVAX), where a total volume of 22,231 contracts has been ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Novavax is $13.90/share. The forecasts range from a low of $6.06 to a high of $26.25. The average price target represents an increase of ...
|
|
Friday, November 14, 2025 01:31 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 6.64 | 6.79 | 6.57 | 6.74 | 2,244,647 |
| 09/12/25 | 6.71 | 6.86 | 6.60 | 6.66 | 4,546,700 |
| 08/12/25 | 6.99 | 7.04 | 6.66 | 6.78 | 3,186,000 |
| 05/12/25 | 6.85 | 6.91 | 6.77 | 6.91 | 3,719,200 |
| 04/12/25 | 6.78 | 6.87 | 6.73 | 6.86 | 2,072,004 |
| 03/12/25 | 6.60 | 6.85 | 6.59 | 6.84 | 3,316,731 |
| 02/12/25 | 6.71 | 6.73 | 6.56 | 6.60 | 2,537,500 |
| 01/12/25 | 6.87 | 6.92 | 6.68 | 6.69 | 2,687,900 |
| 28/11/25 | 6.97 | 7.06 | 6.90 | 7.05 | 1,523,797 |
| 26/11/25 | 6.77 | 6.98 | 6.72 | 6.95 | 2,717,800 |
|
|
||||
|
|
||||
|
|