| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.68▼ | 8.75▼ | 8.78▼ | 9.74▼ | 9.47▼ |
| MA10 | 8.72▼ | 8.85▼ | 9.06▼ | 10.21▼ | 9.07▼ |
| MA20 | 8.76▼ | 9.13▼ | 9.56▼ | 9.71▼ | 9.09▼ |
| MA50 | 8.83▼ | 9.73▼ | 10.10▼ | 8.90▼ | 8.24▲ |
| MA100 | 9.06▼ | 10.11▼ | 9.90▼ | 9.13▼ | 8.73▼ |
| MA200 | 9.53▼ | 9.84▼ | 9.40▼ | 8.41▲ | 9.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.019▼ | -0.087▼ | -0.129▼ | 0.006▲ |
| RSI | 23.667▼ | 19.406▼ | 19.062▼ | 41.423▼ | 49.177▼ |
| STOCH | 8.874▼ | 2.572▼ | 1.693▼ | 36.125 | 53.749 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.334▼ | -73.886 |
| CCI | -169.514▼ | -103.214▼ | -120.022▼ | -94.929 | -15.925 |
|
Sunday, May 17, 2026 03:29 AM
A number of stocks fell in the afternoon session after the April PPI report showed wholesale inflation accelerating to 6% annually, with service-sector prices rising at their fastest pace in four ...
|
|
Tuesday, May 12, 2026 03:07 PM
Shares of vaccine biotechnology company Novavax (NASDAQ:NVAX) jumped 11.3% in the afternoon session after documents revealed that advisers to the U.S. Food and Drug Administration (FDA) will weigh ...
|
|
Monday, May 11, 2026 02:53 PM
Shares of Moderna (NASDAQ:MRNA) are up roughly 6% in Monday morning trading, changing hands near $57.52 after Friday’s close of $54.35. The intraday move extends what has already been a powerful 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 9.565 | 9.69 | 8.60 | 8.62 | 6,843,972 |
| 05/06/26 | 9.972 | 10.13 | 9.255 | 9.49 | 4,563,252 |
| 04/06/26 | 10.18 | 10.585 | 10.10 | 10.19 | 5,234,985 |
| 03/06/26 | 10.13 | 10.31 | 9.94 | 10.20 | 3,072,324 |
| 02/06/26 | 10.352 | 10.40 | 9.81 | 10.21 | 4,627,047 |
| 01/06/26 | 10.83 | 10.88 | 10.50 | 10.51 | 4,668,484 |
| 29/05/26 | 10.26 | 11.1899 | 10.208 | 10.97 | 6,613,243 |
| 28/05/26 | 10.86 | 10.925 | 10.12 | 10.32 | 7,386,524 |
| 27/05/26 | 10.483 | 11.605 | 10.483 | 11.09 | 9,763,036 |
| 26/05/26 | 9.39 | 10.52 | 9.38 | 10.46 | 8,199,879 |
|
|
||||
|
|
||||
|
|