| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.39▼ | 8.49▼ | 8.49▼ | 8.26▲ | 7.92▲ |
| MA10 | 8.41▼ | 8.50▼ | 8.54▼ | 8.06▲ | 7.86▲ |
| MA20 | 8.44▼ | 8.55▼ | 8.36▲ | 7.87▲ | 7.33▲ |
| MA50 | 8.49▼ | 8.28▲ | 8.15▲ | 7.73▲ | 7.92▲ |
| MA100 | 8.54▼ | 8.12▲ | 7.88▲ | 7.25▲ | 8.29▲ |
| MA200 | 8.40▼ | 7.84▲ | 8.19▲ | 7.63▲ | 24.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.037▼ | -0.015▼ | 0.050▲ | 0.199▲ |
| RSI | 43.665▼ | 46.129▼ | 52.393▲ | 56.611▲ | 54.683▲ |
| STOCH | 26.035 | 26.806 | 38.051 | 79.977 | 46.476 |
| WILL %R | -60.000 | -86.667▼ | -59.091 | -25.161 | -49.939 |
| CCI | -83.502 | -148.663▼ | -124.216▼ | 151.144▲ | 80.073 |
|
Wednesday, September 17, 2025 02:45 PM
In the latest close session, Novavax (NVAX) was down 1.99% at $8.39. This change lagged the S&P 500's 0.1% loss on the day. Elsewhere, the Dow saw an upswing of 0.57%, while the tech-heavy Nasdaq ...
|
|
Wednesday, September 17, 2025 08:17 AM
America’s Health Insurance Plans (AHIP), the largest trade group representing the U.S. health insurers, has announced that its member organizations will continue to cover vaccines, including those ...
|
|
Wednesday, September 17, 2025 08:17 AM
America’s Health Insurance Plans (AHIP), the largest trade group representing the U.S. health insurers, has announced that its member organizations will continue to cover vaccines, including those ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 8.60 | 8.78 | 8.33 | 8.39 | 4,359,564 |
| 16/09/25 | 8.15 | 8.67 | 8.075 | 8.56 | 6,163,203 |
| 15/09/25 | 7.98 | 8.155 | 7.875 | 8.08 | 4,439,444 |
| 12/09/25 | 8.21 | 8.29 | 7.83 | 7.98 | 7,175,461 |
| 11/09/25 | 8.025 | 8.31 | 8.01 | 8.28 | 4,228,483 |
| 10/09/25 | 8.01 | 8.19 | 7.895 | 7.96 | 2,988,261 |
| 09/09/25 | 7.74 | 8.09 | 7.665 | 7.96 | 4,532,971 |
| 08/09/25 | 7.86 | 7.86 | 7.63 | 7.73 | 3,501,433 |
| 05/09/25 | 7.89 | 7.955 | 7.6613 | 7.90 | 5,445,159 |
| 04/09/25 | 7.41 | 7.82 | 7.23 | 7.79 | 7,380,033 |
|
|
||||
|
|
||||
|
|