| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.39▲ | 6.41▼ | 6.49▼ | 6.76▼ | 7.55▼ |
| MA10 | 6.39▲ | 6.50▼ | 6.53▼ | 7.06▼ | 8.09▼ |
| MA20 | 6.40▼ | 6.55▼ | 6.69▼ | 7.65▼ | 7.89▼ |
| MA50 | 6.49▼ | 6.79▼ | 6.99▼ | 8.27▼ | 7.69▼ |
| MA100 | 6.55▼ | 7.01▼ | 7.42▼ | 7.93▼ | 8.49▼ |
| MA200 | 6.67▼ | 7.49▼ | 7.98▼ | 7.50▼ | 17.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.007▼ | -0.014▼ | -0.122▼ | -0.167▼ |
| RSI | 42.745▼ | 32.306▼ | 25.140▼ | 27.372▼ | 40.796▼ |
| STOCH | 42.308 | 5.958▼ | 14.505▼ | 5.407▼ | 22.152 |
| WILL %R | -53.846 | -93.023▼ | -93.814▼ | -98.621▼ | -99.299▼ |
| CCI | -42.237 | -105.000▼ | -155.203▼ | -138.073▼ | -176.870▼ |
|
Friday, November 07, 2025 05:31 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Novavax, Inc. misses on earnings expectations. Reported EPS is $-1.24654 EPS, expectations were $-1.08. Operator: Good morning, and welcome to Novavax ...
|
|
Novavax Inc (NVAX) Q3 2025 Earnings Call Highlights: Strategic Partnerships and Financial Challenges
Thursday, November 06, 2025 09:15 PM
Novavax Inc (NVAX) focuses on innovation and partnerships amid financial hurdles, aiming for profitability by 2028.
|
|
Thursday, November 06, 2025 06:24 AM
Novavax raised its full-year 2025 revenue framework, now expecting adjusted total revenue between $1.04 billion and $1.06 billion, up from the previous guidance of $1.0 billion to $1.05 billion. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 6.61 | 6.795 | 6.365 | 6.395 | 3,725,104 |
| 18/11/25 | 6.61 | 6.715 | 6.515 | 6.57 | 4,102,962 |
| 17/11/25 | 6.91 | 6.979 | 6.70 | 6.80 | 5,493,360 |
| 14/11/25 | 6.92 | 7.15 | 6.90 | 6.97 | 3,485,800 |
| 13/11/25 | 7.13 | 7.35 | 7.02 | 7.06 | 5,673,600 |
| 12/11/25 | 7.40 | 7.46 | 7.13 | 7.20 | 4,937,332 |
| 11/11/25 | 7.17 | 7.53 | 7.09 | 7.44 | 3,680,202 |
| 10/11/25 | 7.56 | 7.60 | 7.08 | 7.11 | 6,448,600 |
| 07/11/25 | 7.465 | 7.64 | 7.2801 | 7.44 | 5,035,573 |
| 06/11/25 | 7.53 | 7.92 | 7.40 | 7.59 | 5,492,500 |
|
|
||||
|
|
||||
|
|