| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.58▲ | 10.58▲ | 10.58▲ | 10.22▲ | 9.74▲ |
| MA10 | 10.55▲ | 10.60▲ | 10.53▲ | 10.16▲ | 9.03▲ |
| MA20 | 10.56▲ | 10.50▲ | 10.27▲ | 9.55▲ | 8.03▲ |
| MA50 | 10.58▲ | 10.13▲ | 9.98▲ | 8.73▲ | 7.64▲ |
| MA100 | 10.53▲ | 9.98▲ | 9.82▲ | 8.02▲ | 9.06▲ |
| MA200 | 10.32▲ | 9.74▲ | 9.23▲ | 7.85▲ | 12.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.018▼ | 0.026▲ | 0.061▲ | 0.332▲ |
| RSI | 65.089▲ | 62.789▲ | 65.628▲ | 63.534▲ | 67.117▲ |
| STOCH | 69.684 | 44.054 | 68.055 | 37.060 | 63.497 |
| WILL %R | -3.774▲ | -29.268 | -12.121▲ | -37.209 | -22.816▲ |
| CCI | 268.430▲ | 58.437 | 76.662 | 120.077▲ | 119.722▲ |
| MA | $NVAX Price Crossed Above MA(7) | Set Alert |
|
Thursday, February 26, 2026 01:50 PM
Novavax Inc (NVAX) reports a 65% revenue increase and secures major partnerships, despite facing regulatory uncertainties and strategic challenges.
|
|
Thursday, February 26, 2026 10:04 AM
Shares of vaccine biotechnology company Novavax (NASDAQ:NVAX) jumped 24.4% in the morning session after the company reported fourth-quarter financial results that significantly beat analyst ...
|
|
Wednesday, February 25, 2026 11:06 PM
Vaccine biotechnology company Novavax (NASDAQ:NVAX) reported Q4 CY2025 results beating Wall Street’s revenue expectations, with sales up 66.6% year on year to $147.1 million. Its GAAP profit of $0.11 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 10.57 | 10.82 | 10.44 | 10.69 | 3,541,463 |
| 09/03/26 | 9.87 | 10.72 | 9.80 | 10.55 | 5,562,838 |
| 06/03/26 | 9.75 | 10.05 | 9.53 | 9.98 | 3,808,681 |
| 05/03/26 | 9.56 | 10.03 | 9.52 | 9.99 | 4,557,100 |
| 04/03/26 | 9.68 | 10.106 | 9.1394 | 9.89 | 5,058,593 |
| 03/03/26 | 9.75 | 10.06 | 9.40 | 9.49 | 4,927,848 |
| 02/03/26 | 9.78 | 10.335 | 9.7001 | 10.11 | 4,182,922 |
| 27/02/26 | 11.15 | 11.15 | 9.81 | 10.14 | 10,219,200 |
| 26/02/26 | 9.75 | 11.97 | 9.70 | 11.19 | 23,807,750 |
| 25/02/26 | 9.52 | 9.74 | 9.29 | 9.53 | 4,193,900 |
|
|
||||
|
|
||||
|
|