| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.28▼ | 7.34▼ | 7.38▼ | 7.38▼ | 6.89▲ |
| MA10 | 7.30▼ | 7.42▼ | 7.40▼ | 7.11▲ | 6.93▲ |
| MA20 | 7.32▼ | 7.42▼ | 7.43▼ | 6.90▲ | 7.64▼ |
| MA50 | 7.41▼ | 7.42▼ | 7.17▲ | 7.02▲ | 7.42▼ |
| MA100 | 7.42▼ | 7.14▲ | 6.98▲ | 7.71▼ | 8.67▼ |
| MA200 | 7.43▼ | 6.94▲ | 6.85▲ | 7.32▼ | 14.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.026▼ | -0.037▼ | 0.092▲ | -0.071▼ |
| RSI | 19.898▼ | 33.482▼ | 44.276▼ | 56.558▲ | 48.488▼ |
| STOCH | 2.626▼ | 16.006▼ | 44.904 | 77.455 | 30.996 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -41.810 | -68.529 |
| CCI | -149.366▼ | -145.243▼ | -148.018▼ | 81.323 | -3.619 |
| MA | $NVAX Price Crossed Below MA(200) | Set Alert |
|
Tuesday, December 16, 2025 01:27 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Novavax, Inc. (Symbol: NVAX), where a total of 17,942 contracts have traded so far, ...
|
|
Friday, November 14, 2025 01:31 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Tuesday, October 28, 2025 04:59 PM
As of October 29, 2025, the average one-year price target for Novavax is $14.28/share. The forecasts range from a low of $6.06 to a high of $26.25. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 7.38 | 7.55 | 7.26 | 7.27 | 2,782,600 |
| 08/01/26 | 7.49 | 7.55 | 7.31 | 7.34 | 2,744,750 |
| 07/01/26 | 7.50 | 7.755 | 7.45 | 7.62 | 4,260,800 |
| 06/01/26 | 7.22 | 7.67 | 7.22 | 7.44 | 4,257,960 |
| 05/01/26 | 7.102 | 7.355 | 7.09 | 7.25 | 3,188,636 |
| 02/01/26 | 6.77 | 7.195 | 6.76 | 7.13 | 3,887,185 |
| 31/12/25 | 6.70 | 6.74 | 6.595 | 6.72 | 2,753,552 |
| 30/12/25 | 6.78 | 6.825 | 6.68 | 6.72 | 2,720,178 |
| 29/12/25 | 6.74 | 6.87 | 6.715 | 6.82 | 2,870,431 |
| 26/12/25 | 6.87 | 6.90 | 6.77 | 6.83 | 1,947,266 |
|
|
||||
|
|
||||
|
|