| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.41▼ | 6.44▼ | 6.44▼ | 6.58▼ | 6.24▲ |
| MA10 | 6.42▼ | 6.45▼ | 6.53▼ | 6.57▼ | 7.04▼ |
| MA20 | 6.44▼ | 6.52▼ | 6.53▼ | 6.37▲ | 7.81▼ |
| MA50 | 6.45▼ | 6.58▼ | 6.80▼ | 7.11▼ | 10.42▼ |
| MA100 | 6.50▼ | 6.76▼ | 6.43▼ | 7.91▼ | 8.35▼ |
| MA200 | 6.51▼ | 6.38▲ | 6.53▼ | 9.76▼ | 43.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.011▼ | 0.080▲ | -0.110▼ |
| RSI | 38.717▼ | 40.611▼ | 37.661▼ | 46.795▼ | 38.197▼ |
| STOCH | 37.917 | 38.463 | 38.183 | 43.167 | 27.184 |
| WILL %R | -80.952▼ | -72.414 | -67.308 | -56.911 | -70.588 |
| CCI | -83.526 | -123.123▼ | -88.002 | -1.738 | -62.344 |
|
Thursday, May 01, 2025 02:30 PM
Shares of Novavax Inc. NVAX slipped 3.90% to $6.41 Thursday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index COMP rising 1.52% to ...
|
|
Wednesday, April 30, 2025 02:28 PM
Novavax Inc. closed 72.05% short of its 52-week high of $23.86, which the company reached on June 6th.
|
|
Tuesday, April 29, 2025 02:30 PM
Novavax Inc. closed 73.09% below its 52-week high of $23.86, which the company achieved on June 6th.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.65 | 6.655 | 6.28 | 6.41 | 5,621,482 |
| 30/04/25 | 6.30 | 6.7579 | 6.24 | 6.67 | 5,238,173 |
| 29/04/25 | 6.62 | 6.705 | 6.39 | 6.42 | 4,605,839 |
| 28/04/25 | 6.97 | 7.35 | 6.655 | 6.705 | 5,693,676 |
| 25/04/25 | 6.99 | 7.165 | 6.12 | 6.67 | 13,188,434 |
| 24/04/25 | 7.49 | 7.49 | 6.94 | 7.07 | 6,395,172 |
| 23/04/25 | 7.00 | 7.81 | 6.99 | 7.47 | 14,735,295 |
| 22/04/25 | 6.095 | 6.285 | 6.04 | 6.25 | 3,915,208 |
| 21/04/25 | 5.9101 | 6.265 | 5.87 | 6.01 | 3,996,127 |
| 17/04/25 | 6.12 | 6.167 | 5.81 | 6.00 | 4,870,672 |
|
|
||||
|
|
||||
|
|