| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.47▼ | 8.50▼ | 8.49▼ | 8.51▼ | 8.58▼ |
| MA10 | 8.48▼ | 8.49▼ | 8.51▼ | 8.50▼ | 8.35▲ |
| MA20 | 8.50▼ | 8.52▼ | 8.57▼ | 8.73▼ | 7.84▲ |
| MA50 | 8.49▼ | 8.55▼ | 8.51▼ | 8.38▲ | 7.80▲ |
| MA100 | 8.51▼ | 8.53▼ | 8.56▼ | 7.83▲ | 8.45▲ |
| MA200 | 8.57▼ | 8.60▼ | 8.74▼ | 7.62▲ | 18.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | -0.016▼ | -0.043▼ | 0.094▲ |
| RSI | 41.875▼ | 44.197▼ | 45.917▼ | 48.233▼ | 53.209▲ |
| STOCH | 21.230 | 55.389 | 30.769 | 41.780 | 46.719 |
| WILL %R | -87.500▼ | -63.636 | -81.538▼ | -65.909 | -50.753 |
| CCI | -60.637 | -55.504 | -85.127 | -33.993 | 30.975 |
|
Wednesday, October 29, 2025 09:11 AM
Novavax, Inc. (NASDAQ:NVAX) is one of the top long-term biotechnology stocks to buy. On October 24, Cantor Fitzgerald initiated coverage of Novavax, Inc. (NASDAQ:NVAX) with an Overweight rating and a ...
|
|
Tuesday, October 28, 2025 02:45 PM
Novavax (NVAX) closed at $8.52 in the latest trading session, marking a -2.07% move from the prior day. This change lagged the S&P 500's 0.23% gain on the day. Elsewhere, the Dow saw an upswing of ...
|
|
Wednesday, October 22, 2025 02:45 PM
Novavax (NVAX) ended the recent trading session at $8.46, demonstrating a -1.51% change from the preceding day's closing price. This change lagged the S&P 500's 0.53% loss on the day. Meanwhile, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 8.46 | 8.575 | 8.43 | 8.47 | 1,017,479 |
| 28/10/25 | 8.71 | 8.75 | 8.40 | 8.52 | 2,084,600 |
| 27/10/25 | 8.60 | 8.75 | 8.52 | 8.70 | 2,663,600 |
| 24/10/25 | 8.59 | 8.65 | 8.43 | 8.52 | 2,754,600 |
| 23/10/25 | 8.52 | 8.52 | 8.24 | 8.36 | 2,932,789 |
| 22/10/25 | 8.41 | 8.55 | 8.19 | 8.46 | 3,943,700 |
| 21/10/25 | 8.71 | 8.775 | 8.56 | 8.59 | 3,011,000 |
| 20/10/25 | 8.19 | 8.825 | 8.19 | 8.79 | 5,906,891 |
| 17/10/25 | 8.27 | 8.36 | 8.02 | 8.10 | 6,172,900 |
| 16/10/25 | 8.93 | 9.10 | 8.47 | 8.48 | 5,191,000 |
|
|
||||
|
|
||||
|
|