| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.36▼ | 6.38▼ | 6.49▼ | 6.87▼ | 7.53▼ |
| MA10 | 6.37▼ | 6.49▼ | 6.62▼ | 7.25▼ | 8.28▼ |
| MA20 | 6.38▼ | 6.66▼ | 6.93▼ | 8.09▼ | 14.80▼ |
| MA50 | 6.54▼ | 6.93▼ | 7.13▼ | 16.59▼ | 13.09▼ |
| MA100 | 6.75▼ | 7.20▼ | 8.07▼ | 15.19▼ | N/A |
| MA200 | 6.94▼ | 8.14▼ | 8.59▼ | 13.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.027▼ | -0.055▼ | 0.238▲ | -1.593▼ |
| RSI | 35.670▼ | 23.759▼ | 22.948▼ | 37.557▼ | 43.663▼ |
| STOCH | 29.762 | 10.855▼ | 4.701▼ | 9.264▼ | 3.412▼ |
| WILL %R | -85.714▼ | -97.753▼ | -98.942▼ | -99.801▼ | -99.677▼ |
| CCI | -100.163▼ | -104.594▼ | -113.734▼ | -98.510 | -61.514 |
|
Monday, December 29, 2025 08:59 PM
Novo Nordisk A/S (NYSE:NVO) is one of the best affordable healthcare stocks to buy now. On December 22, Novo Nordisk A/S (NYSE:NVO) announced the FDA approval of the Wegovy® pill, a once-daily oral ...
|
|
Monday, December 29, 2025 02:24 AM
Stocks Refusing to take a Holiday. Novo Nordisk A/S (NYSE:NVO) is one of the last week’s best performers. Novo Nordisk grew its share prices by 8.96 percent week-on-week as investors cheered the ...
|
|
Monday, December 22, 2025 01:43 PM
Nova Minerals Limited (“Nova” and the “Company”) (Nasdaq NVA, NVAWW) (ASX: NVA), FRA: QM3)), a gold, antimony and critical minerals exploration stage company focused on advancing the Estelle Gold and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 6.77 | 6.77 | 6.335 | 6.345 | 453,297 |
| 29/12/25 | 7.05 | 7.07 | 6.58 | 6.62 | 1,112,317 |
| 26/12/25 | 7.25 | 7.425 | 7.14 | 7.23 | 707,123 |
| 24/12/25 | 7.10 | 7.38 | 7.05 | 7.20 | 651,422 |
| 23/12/25 | 7.16 | 7.17 | 6.82 | 6.95 | 793,257 |
| 22/12/25 | 7.16 | 7.4702 | 7.08 | 7.105 | 1,289,854 |
| 19/12/25 | 6.80 | 7.00 | 6.51 | 6.70 | 2,394,170 |
| 10/12/25 | 8.20 | 8.33 | 7.70 | 8.14 | 795,307 |
| 09/12/25 | 8.23 | 8.40 | 7.90 | 8.11 | 910,165 |
| 08/12/25 | 8.875 | 8.91 | 8.00 | 8.10 | 1,916,886 |
|
|
||||
|
|
||||
|
|