| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.08▼ | 13.14▼ | 13.08▼ | 13.09▼ | 11.85▲ |
| MA10 | 13.07▼ | 13.21▼ | 13.16▼ | 13.00▲ | 11.73▲ |
| MA20 | 13.17▼ | 12.85▲ | 12.59▲ | 11.95▲ | 12.46▲ |
| MA50 | 12.09▲ | 11.79▲ | 11.69▲ | 11.58▲ | N/A |
| MA100 | 11.81▲ | 11.71▲ | 11.81▲ | 12.10▲ | N/A |
| MA200 | 12.49▲ | 12.99▲ | 12.54▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.031▼ | 0.016▲ | 0.088▲ | N/A |
| RSI | 53.476▲ | 56.767▲ | 57.719▲ | 58.283▲ | 58.372▲ |
| STOCH | 26.837 | 35.369 | 44.377 | 60.712 | 58.951 |
| WILL %R | -79.039▼ | -58.576 | -53.138 | -30.388 | -24.102▲ |
| CCI | -52.290 | 8.601 | 37.682 | 90.730 | 102.772▲ |
|
Tuesday, April 29, 2025 09:31 AM
Novo Nordisk Opens Weight Drug to Telehealth Novo Nordisk (NYSE:NVO) on Tuesday said it will offer its weight loss drug Wegovy through telehealth providers Hims & Hers Health (NYSE:HIM), Ro and LifeMD ...
|
|
Tuesday, April 29, 2025 08:54 AM
Hims & Hers Health (NYSE:HIMS) shares soared 40% in premarket trading Tuesday after Novo Nordisk (NYSE:NVO) said it would begin offering its blockbuster weight-loss drug Wegovy through telehealth ...
|
|
Tuesday, April 29, 2025 05:33 AM
Shares in Hims Hers Health Inc (NYSE:HIMS) soared over 40% on Tuesday after the telehealth group announced a "long-term collaboration" with Novo Nordisk A/S (NYSE:NVO) to offer the Danish firm’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 13.05 | 13.475 | 13.05 | 13.05 | 100,182 |
| 01/05/25 | 12.24 | 13.50 | 11.72 | 13.25 | 96,200 |
| 30/04/25 | 13.06 | 13.18 | 11.95 | 12.745 | 6,100 |
| 29/04/25 | 12.99 | 13.38 | 12.99 | 13.38 | 15,099 |
| 28/04/25 | 13.06 | 13.26 | 12.40 | 13.00 | 13,500 |
| 25/04/25 | 12.80 | 12.90 | 11.90 | 12.90 | 8,068 |
| 24/04/25 | 12.605 | 13.00 | 12.38 | 12.82 | 13,000 |
| 23/04/25 | 12.8875 | 12.8875 | 11.8001 | 12.86 | 5,487 |
| 22/04/25 | 13.83 | 13.83 | 12.63 | 12.6401 | 26,775 |
| 21/04/25 | 13.19 | 13.9999 | 13.07 | 13.33 | 34,052 |
|
|
||||
|
|
||||
|
|