| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.78▲ | 9.83▲ | 9.94▼ | 10.06▼ | 23.52▼ |
| MA10 | 9.79▲ | 10.04▼ | 9.88▼ | 8.59▲ | 20.74▼ |
| MA20 | 9.85▼ | 9.88▼ | 10.31▼ | 16.24▼ | 15.97▼ |
| MA50 | 10.13▼ | 10.41▼ | 9.45▲ | 20.48▼ | 13.81▼ |
| MA100 | 9.87▼ | 9.28▲ | 10.46▼ | 15.83▼ | N/A |
| MA200 | 10.51▼ | 12.12▼ | 25.13▼ | 13.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.006▼ | -0.091▼ | -0.455▼ | -0.791▼ |
| RSI | 45.281▼ | 44.803▼ | 48.038▼ | 41.416▼ | 45.821▼ |
| STOCH | 32.213 | 22.535 | 53.820 | 74.829 | 34.416 |
| WILL %R | -43.478 | -54.194 | -68.161 | -38.155 | -95.049▼ |
| CCI | 39.931 | -73.057 | -22.706 | 68.776 | -58.588 |
|
Friday, November 14, 2025 04:13 PM
Shares of Novo Nordisk A/S (NYSE: NVO) dropped 1.9%today, closing at $48.25, just a whisker above the 52-week low of $45.05. Sometimes we see a divergence in share price and sentiment, but with Novo ...
|
|
Friday, November 14, 2025 06:04 AM
Novo Nordisk(NYSE: NVO) is in the spotlight after cutting guidance again, but analysts remain optimistic. With Ozempic and Wegovy driving strong sales and a 52% upside potential, this could be one of ...
|
|
Friday, November 14, 2025 05:12 AM
Novo Nordisk faces board changes, investor friction and bold M&A moves as leadership pushes to regain momentum in the obesity drug market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 8.66 | 10.6856 | 8.65 | 9.83 | 2,005,308 |
| 13/11/25 | 11.20 | 11.37 | 9.2006 | 9.52 | 2,089,748 |
| 12/11/25 | 10.105 | 12.13 | 10.06 | 11.13 | 3,572,937 |
| 11/11/25 | 9.48 | 10.60 | 9.01 | 9.97 | 1,648,661 |
| 10/11/25 | 10.12 | 10.75 | 9.5022 | 9.87 | 2,951,934 |
| 07/11/25 | 7.13 | 8.95 | 7.10 | 8.87 | 3,900,405 |
| 06/11/25 | 6.71 | 7.19 | 6.565 | 6.84 | 864,773 |
| 05/11/25 | 6.72 | 7.04 | 6.51 | 6.63 | 803,787 |
| 04/11/25 | 6.32 | 6.95 | 6.11 | 6.32 | 905,581 |
| 03/11/25 | 8.555 | 8.555 | 6.75 | 6.88 | 2,158,543 |
|
|
||||
|
|
||||
|
|