Nova Minerals Limited - ADR (NVA) Stock Price

16.40 ▼ -0.01 (-0.06%)
Open: 16.53 Vol: 127.2K Day's range: 15.805 - 16.67 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.95▲ 16.00▲ 16.02▲ 15.79▲ 13.78▲
MA10 15.93▲ 16.03▲ 16.09▲ 14.81▲ 12.66▲
MA20 15.97▲ 16.16▲ 15.83▲ 13.42▲ 12.30▲
MA50 16.19▲ 15.34▲ 14.81▲ 12.11▲ 11.87▲
MA100 15.48▲ 13.94▲ 13.29▲ 12.14▲ N/A    
MA200 14.00▲ 12.62▲ 12.31▲ 12.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.084▼ -0.078▼ 0.342▲ 0.440▲
RSI 59.225▲ 57.572▲ 61.474▲ 76.275▲ 65.775▲
STOCH 36.928     23.669     12.850▼ 85.599▲ 77.896    
WILL %R 0.000▲ -63.793     -63.793     -16.096▲ -10.515▲
CCI 279.904▲ 10.480     -7.200     107.151▲ 227.741▲
Latest Filters Detected On NVA
CDL $NVA Matching Low Candlestick Pattern Detected Set Alert
Nova Minerals Limited - ADR News
NVA historical stock data
date open high low close volume
30/09/25 16.53 16.67 15.805 16.40 127,200
29/09/25 17.00 17.34 16.00 16.41 230,000
26/09/25 14.95 15.54 14.77 15.30 45,200
25/09/25 15.44 15.45 14.75 15.26 61,200
24/09/25 15.90 15.95 14.88 15.59 87,000
23/09/25 13.84 16.00 13.75 15.76 162,900
22/09/25 13.90 14.225 13.10 13.69 85,300
19/09/25 13.50 13.72 13.00 13.72 143,700
18/09/25 12.79 13.48 12.30 13.32 104,500
17/09/25 12.73 12.73 12.163 12.65 46,500
Quote Details
52wk Low:6.01
52wk High:19.00
Vol:127.2K
Avg Vol(3m):1.6M
1Y Chng:+127.78%
1M Chng:+61.74%
Add to Watch List