| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▼ | 3.13▼ | 3.13▼ | 3.32▼ | 3.42▼ |
| MA10 | 3.13▼ | 3.15▼ | 3.21▼ | 3.40▼ | 4.00▼ |
| MA20 | 3.19▼ | 3.25▼ | 3.32▼ | 3.46▼ | 4.73▼ |
| MA50 | 3.31▼ | 3.36▼ | 3.39▼ | 4.25▼ | 2.56▲ |
| MA100 | 3.36▼ | 3.47▼ | 3.45▼ | 4.75▼ | 6.00▼ |
| MA200 | 3.49▼ | 3.54▼ | 4.00▼ | 2.92▲ | 648.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.012▼ | -0.024▼ | 0.034▲ | -0.395▼ |
| RSI | 29.899▼ | 27.613▼ | 28.658▼ | 32.668▼ | 46.369▼ |
| STOCH | 55.238 | 12.908▼ | 6.023▼ | 18.556▼ | 5.026▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -99.922▼ |
| CCI | -119.267▼ | -69.139 | -101.623▼ | -197.280▼ | -76.446 |
| ▼ BREAK | $NUWE Price Breaks 10 Days Low | Set Alert |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Thursday, September 18, 2025 02:00 AM
EDEN PRAIRIE, Minn., Sept. 18, 2025 (GLOBE NEWSWIRE) -- Nuwellis, Inc., a fluid management company, today announced that the United States Patent and Trademark Office ...
|
|
Wednesday, September 17, 2025 03:16 AM
MINNEAPOLIS, Sept. 17, 2025 (GLOBE NEWSWIRE) -- Nuwellis, Inc. (Nasdaq: NUWE), a medical technology company delivering fluid management solutions for critically ill patients, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 3.17 | 3.17 | 3.10 | 3.10 | 40,492 |
| 21/10/25 | 3.39 | 3.39 | 3.20 | 3.20 | 57,769 |
| 20/10/25 | 3.39 | 3.59 | 3.3795 | 3.455 | 109,531 |
| 17/10/25 | 3.26 | 3.46 | 3.26 | 3.44 | 45,100 |
| 16/10/25 | 3.47 | 3.50 | 3.41 | 3.42 | 61,500 |
| 15/10/25 | 3.45 | 3.51 | 3.40 | 3.47 | 24,882 |
| 14/10/25 | 3.45 | 3.50 | 3.28 | 3.47 | 36,300 |
| 13/10/25 | 3.4656 | 3.4966 | 3.34 | 3.42 | 42,475 |
| 10/10/25 | 3.61 | 3.70 | 3.43 | 3.50 | 69,400 |
| 09/10/25 | 3.67 | 3.70 | 3.53 | 3.55 | 69,091 |
|
|
||||
|
|
||||
|
|