| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▲ | 0.99▲ | 1.01▼ | 1.07▼ | 1.42▼ |
| MA10 | 1.00▲ | 1.01▼ | 1.03▼ | 1.18▼ | 1.95▼ |
| MA20 | 1.04▼ | 1.08▼ | 1.13▼ | 1.36▼ | 2.12▼ |
| MA50 | 1.19▼ | 1.23▼ | 1.27▼ | 2.04▼ | 2.96▼ |
| MA100 | 1.27▼ | 1.43▼ | 1.69▼ | 2.23▼ | 2.87▼ |
| MA200 | 1.63▼ | 2.38▼ | 2.20▼ | 3.52▼ | 297.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.000▼ | -0.005▼ | -0.005▼ | -0.099▼ |
| RSI | 38.895▼ | 35.354▼ | 33.128▼ | 28.342▼ | 38.525▼ |
| STOCH | 33.671 | 9.362▼ | 4.874▼ | 7.427▼ | 2.846▼ |
| WILL %R | -62.000 | -80.296▼ | -90.828▼ | -89.964▼ | -98.241▼ |
| CCI | 5.828 | -41.521 | -63.343 | -130.429▼ | -138.467▼ |
|
Tuesday, March 17, 2026 01:00 AM
(Nasdaq: NUWE), a medical technology company committed to delivering solutions for patients with cardiorenal conditions, today announced the completion of its previously announced acquisition of ...
|
|
Thursday, March 12, 2026 01:58 AM
Nuwellis ( (NUWE)) has shared an announcement. On February 24, 2026, Nuwellis, Inc. expanded its board of directors from five to seven members and appointed medical device veteran Martin J. Emerson ...
|
|
Wednesday, March 11, 2026 06:28 PM
To access the live webcast, please visit the Investors page of the Nuwellis website at https://ir.nuwellis.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 1.08 | 1.08 | 0.96 | 1.03 | 147,997 |
| 19/03/26 | 1.02 | 1.10 | 0.99 | 1.01 | 72,336 |
| 18/03/26 | 1.11 | 1.14 | 1.01 | 1.04 | 80,200 |
| 17/03/26 | 1.20 | 1.2768 | 1.0689 | 1.08 | 142,895 |
| 16/03/26 | 1.325 | 1.325 | 1.1608 | 1.18 | 97,699 |
| 13/03/26 | 1.36 | 1.36 | 1.25 | 1.26 | 42,000 |
| 12/03/26 | 1.35 | 1.3701 | 1.25 | 1.28 | 54,578 |
| 11/03/26 | 1.30 | 1.45 | 1.21 | 1.35 | 132,398 |
| 10/03/26 | 1.41 | 1.4399 | 1.24 | 1.30 | 218,060 |
| 09/03/26 | 1.39 | 1.42 | 1.195 | 1.29 | 195,010 |
|
|
||||
|
|
||||
|
|