| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.21▼ | 1.19▼ | 1.25▼ | 1.55▼ |
| MA10 | 1.22▼ | 1.20▼ | 1.20▼ | 1.37▼ | 2.02▼ |
| MA20 | 1.21▼ | 1.21▼ | 1.22▼ | 1.76▼ | 1.45▼ |
| MA50 | 1.22▼ | 1.25▼ | 1.32▼ | 1.83▼ | 2.03▼ |
| MA100 | 1.26▼ | 1.36▼ | 1.69▼ | 1.41▼ | 20.67▼ |
| MA200 | 1.35▼ | 1.82▼ | 2.20▼ | 1.78▼ | 2,474.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.004▲ | -0.088▼ | 0.254▲ |
| RSI | 41.161▼ | 40.023▼ | 38.230▼ | 40.904▼ | 39.767▼ |
| STOCH | 43.176 | 48.021 | 20.966 | 5.558▼ | 35.425 |
| WILL %R | -82.609▼ | -86.207▼ | -86.207▼ | -97.674▼ | -82.783▼ |
| CCI | -113.644▼ | -85.790 | -111.667▼ | -105.322▼ | -34.526 |
|
Thursday, August 13, 2026 01:30 AM
Nuwellis Inc (NASDAQ:NUWE) reported a 14% increase in Q2 2026 revenue to $1.97 million, with U.S. revenue up 17%. The company sold 24 consoles in the first half of 2026, compared to only 5 in the same ...
|
|
Tuesday, August 11, 2026 12:30 AM
Expands interoperability, enhances clinician workflow, and establishes the digital foundation for future software-enabled extracorporeal therapiesMINNEAPOLIS, Aug. 11, 2026 (GLOBE NEWSWIRE) -- ...
|
|
Friday, July 31, 2026 01:39 AM
(Nasdaq: NUWE) (“Nuwellis” or the “Company”), a medical technology company committed to delivering solutions for patients with cardiorenal conditions, today announced that it has entered into a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 1.17 | 1.2999 | 1.14 | 1.17 | 597,988 |
| 18/08/26 | 1.25 | 1.295 | 1.15 | 1.19 | 391,272 |
| 17/08/26 | 1.30 | 1.30 | 1.224 | 1.26 | 357,347 |
| 14/08/26 | 1.32 | 1.37 | 1.30 | 1.31 | 282,645 |
| 13/08/26 | 1.38 | 1.3902 | 1.25 | 1.30 | 674,424 |
| 12/08/26 | 1.51 | 1.51 | 1.39 | 1.41 | 385,485 |
| 11/08/26 | 1.43 | 1.55 | 1.4237 | 1.48 | 544,012 |
| 10/08/26 | 1.41 | 1.49 | 1.41 | 1.42 | 608,875 |
| 07/08/26 | 1.63 | 1.63 | 1.46 | 1.49 | 619,255 |
| 06/08/26 | 1.70 | 1.80 | 1.6209 | 1.63 | 543,769 |
|
|
||||
|
|
||||
|
|