| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▲ | 1.03▲ | 1.02▲ | 0.99▲ | 0.95▲ |
| MA10 | 1.00▲ | 1.00▲ | 1.00▲ | 0.95▲ | 1.05▼ |
| MA20 | 0.96▲ | 0.96▲ | 0.96▲ | 0.91▲ | 1.13▼ |
| MA50 | 0.92▲ | 0.92▲ | 0.93▲ | 1.06▼ | 2.25▼ |
| MA100 | 1.00▲ | 1.03▲ | 1.06▼ | 1.12▼ | 20.24▼ |
| MA200 | 1.11▼ | 1.16▼ | 1.16▼ | 1.48▼ | 1,870.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.013▲ | 0.014▲ | 0.024▲ | 0.264▲ |
| RSI | 60.352▲ | 59.951▲ | 59.538▲ | 55.695▲ | 34.430▼ |
| STOCH | 61.706 | 68.665 | 68.665 | 66.047 | 25.426 |
| WILL %R | -21.429▲ | -15.306▲ | -15.306▲ | -21.652▲ | -69.589 |
| CCI | 98.149 | 94.944 | 94.944 | 198.609▲ | -54.894 |
|
Thursday, April 24, 2025 05:00 PM
MINNEAPOLIS, April 24, 2025 (GLOBE NEWSWIRE) -- Nuwellis, Inc. (Nasdaq: NUWE), a medical technology company focused on fluid management solutions for patients with fluid overload, today announced ...
|
|
Thursday, April 24, 2025 04:14 AM
Nuwellis, Inc. received U.S. Patent No. 12,280,007 for a self-emptying fluid bag design enhancing nursing efficiency and accuracy. Nuwellis, Inc., a medical technology company specializing in ...
|
|
Thursday, April 24, 2025 12:00 AM
MINNEAPOLIS, April 24, 2025 (GLOBE NEWSWIRE) -- Nuwellis, Inc. (Nasdaq: NUWE), a medical technology company focused on fluid management solutions for patients with fluid overload, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.02 | 1.08 | 1.0176 | 1.0302 | 73,028 |
| 30/04/25 | 1.01 | 1.02 | 0.9501 | 0.99 | 28,624 |
| 29/04/25 | 0.97 | 0.97 | 0.97 | 0.97 | 926 |
| 28/04/25 | 0.98 | 1.055 | 0.89 | 0.95 | 146,811 |
| 25/04/25 | 0.92 | 1.02 | 0.873 | 1.00 | 154,763 |
| 24/04/25 | 0.966 | 0.98 | 0.90 | 0.9341 | 198,982 |
| 23/04/25 | 0.90 | 0.9302 | 0.871 | 0.871 | 28,255 |
| 22/04/25 | 0.89 | 0.93 | 0.8629 | 0.8825 | 18,820 |
| 21/04/25 | 0.93 | 0.93 | 0.892 | 0.8925 | 11,515 |
| 17/04/25 | 0.89 | 0.9345 | 0.89 | 0.9345 | 40,030 |
|
|
||||
|
|
||||
|
|