Nuwellis Inc (NUWE) Stock Price

2.43 ▼ -0.20 (-7.60%)
Open: 2.65 Vol: 26.67K Day's range: 2.41 - 2.6584 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUWE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.48▼ 2.52▼ 2.52▼ 2.41▲ 2.50▼
MA10 2.53▼ 2.54▼ 2.54▼ 2.33▲ 2.91▼
MA20 2.55▼ 2.52▼ 2.48▼ 2.43▼ 4.37▼
MA50 2.54▼ 2.43▲ 2.40▲ 2.96▼ 2.72▼
MA100 2.45▲ 2.36▲ 2.42▲ 4.82▼ 4.95▼
MA200 2.40▲ 2.66▼ 2.80▼ 3.14▼ 532.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.015▼ -0.009▼ 0.063▲ -0.315▼
RSI 33.062▼ 47.122▼ 49.313▼ 45.424▼ 43.968▼
STOCH 4.545▼ 37.302     39.744     64.963     11.668▼
WILL %R -100.000▼ -100.000▼ -82.051▼ -39.706     -87.227▼
CCI -122.254▼ -162.182▼ -134.615▼ 79.718     -96.852    
Latest Filters Detected On NUWE
RSI $NUWE RSI(14) Crossed Below 50 Set Alert
MA $NUWE Price Crossed Below MA(26) Set Alert
Nuwellis Inc News
Nuwellis Continues Clinician-Driven Growth in Pediatric Care with a Leading Hospital in the Northeast U.S.
Thursday, December 04, 2025 05:32 AM
Pediatric nephrology and cardiology teams continue to seek out Aquadex for safe, precise fluid management in complex casesMINNEAPOLIS, Dec. 04, 2025 (GLOBE NEWSWIRE) -- Nuwellis, Inc. (Nasdaq: NUWE), ...
Nuwellis, Inc. Profit Declines In Q3
Wednesday, November 12, 2025 05:26 AM
(RTTNews) - Nuwellis, Inc. (NUWE) announced earnings for third quarter that Dropped, from last year The company's earnings came in at $0.469 million, or $0.56 per share. This compares with $2.35 ...
Nuwellis Reports Third Quarter 2025 Results and Continued Operational Momentum
Wednesday, November 12, 2025 12:15 AM
MINNEAPOLIS, MN, Nov. 12, 2025 (GLOBE NEWSWIRE) -- Nuwellis, Inc. (Nasdaq: NUWE), a medical technology company committed to delivering solutions for patients with cardiorenal conditions, addressing ...
NUWE historical stock data
date open high low close volume
05/12/25 2.65 2.6584 2.41 2.43 26,667
04/12/25 2.41 2.65 2.40 2.63 98,240
03/12/25 2.26 2.3996 2.26 2.34 24,407
02/12/25 2.40 2.41 2.24 2.255 33,100
01/12/25 2.48 2.55 2.38 2.40 16,869
28/11/25 2.43 2.5489 2.41 2.44 21,656
26/11/25 2.31 2.58 2.31 2.41 76,569
25/11/25 2.18 2.3891 2.16 2.2015 77,073
24/11/25 2.07 2.17 2.02 2.16 15,430
21/11/25 2.1101 2.12 2.03 2.05 46,208
Quote Details
52wk Low:0.19
52wk High:25.95
Vol:26.67K
Avg Vol(3m):1.4M
1Y Chng:+143.00%
1M Chng:-25.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.20M