| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▲ | 0.29▼ | 0.29▼ | 0.29▼ | 0.55▼ |
| MA10 | 0.29▼ | 0.29▼ | 0.29▼ | 0.43▼ | 0.77▼ |
| MA20 | 0.29▼ | 0.30▼ | 0.31▼ | 0.67▼ | 0.96▼ |
| MA50 | 0.29▼ | 0.31▼ | 0.35▼ | 0.83▼ | 1.38▼ |
| MA100 | 0.30▼ | 0.40▼ | 0.63▼ | 1.01▼ | 13.93▼ |
| MA200 | 0.33▼ | 0.67▼ | 0.83▼ | 1.19▼ | 1,355.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.003▲ | -0.047▼ | 0.094▲ |
| RSI | 44.818▼ | 42.667▼ | 38.685▼ | 23.874▼ | 26.085▼ |
| STOCH | 18.468▼ | 41.993 | 25.880 | 10.164▼ | 21.425 |
| WILL %R | -82.385▼ | -82.385▼ | -87.963▼ | -90.720▼ | -93.236▼ |
| CCI | -53.283 | -74.669 | -89.800 | -75.819 | -198.449▼ |
|
Tuesday, June 10, 2025 01:23 PM
MINNEAPOLIS, June 10, 2025 (GLOBE NEWSWIRE) -- Nuwellis, Inc. (Nasdaq: NUWE) (“Nuwellis” or the “Company”), a commercial-stage medical device company dedicated to transforming care for ...
|
|
Tuesday, June 10, 2025 01:15 PM
Nuwellis, Inc. (Nasdaq: NUWE) (“Nuwellis” or the “Company”), a commercial-stage medical device company dedicated to transforming care for fluid overload patients, today announced the closing of a ...
|
|
Tuesday, June 10, 2025 06:20 AM
Nuwellis (NUWE) announced the pricing of a public offering of 406,755 shares of its common stock, pre-funded warrants to purchase 14,085,998 shares of Common Stock, in each case with accompanying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.273 | 0.3099 | 0.273 | 0.2795 | 4,376,291 |
| 13/06/25 | 0.31 | 0.3272 | 0.27 | 0.2791 | 8,434,965 |
| 12/06/25 | 0.3127 | 0.3507 | 0.3041 | 0.3143 | 13,252,882 |
| 11/06/25 | 0.24 | 0.5857 | 0.2346 | 0.369 | 436,428,725 |
| 10/06/25 | 0.258 | 0.2598 | 0.212 | 0.2312 | 48,002,825 |
| 09/06/25 | 0.269 | 0.2797 | 0.2279 | 0.23 | 35,843,241 |
| 06/06/25 | 0.622 | 0.63 | 0.4031 | 0.4031 | 2,035,321 |
| 05/06/25 | 0.7789 | 0.779 | 0.601 | 0.6125 | 692,243 |
| 04/06/25 | 0.81 | 0.81 | 0.7702 | 0.7702 | 80,960 |
| 03/06/25 | 0.83 | 0.845 | 0.7577 | 0.771 | 210,591 |
|
|
||||
|
|
||||
|
|