| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▲ | 0.97▲ | 0.97▲ | 0.99▲ | 1.06▼ |
| MA10 | 0.96▲ | 0.98▲ | 0.98▲ | 1.01▼ | 1.08▼ |
| MA20 | 0.99▼ | 1.01▼ | 1.02▼ | 1.07▼ | 1.56▼ |
| MA50 | 1.06▼ | 1.08▼ | 1.09▼ | 1.10▼ | 2.99▼ |
| MA100 | 1.10▼ | 1.12▼ | 1.11▼ | 1.62▼ | 2.27▼ |
| MA200 | 1.12▼ | 1.16▼ | 1.36▼ | 2.57▼ | 201.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▼ | -0.001▼ | -0.003▼ | 0.017▲ |
| RSI | 46.969▼ | 44.863▼ | 44.070▼ | 33.052▼ | 38.539▼ |
| STOCH | 61.824 | 41.570 | 29.782 | 30.106 | 20.339 |
| WILL %R | -48.032 | -54.149 | -54.149 | -65.046 | -92.225▼ |
| CCI | 44.599 | -11.958 | -16.204 | -73.465 | -93.097 |
| CDL | $NUWE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 05:40 AM
(Nasdaq: NUWE), a medical technology company committed to delivering solutions for patients with cardiorenal conditions, today announces the successful completion of a recent pre-submission meeting ...
|
|
Tuesday, May 05, 2026 09:48 PM
MINNEAPOLIS, May 05, 2026 (GLOBE NEWSWIRE) -- Nuwellis, Inc. (Nasdaq: NUWE), a medical technology company committed to delivering solutions for patients with cardiorenal conditions, announces it will ...
|
|
Monday, April 20, 2026 05:00 PM
MINNEAPOLIS, April 21, 2026 (GLOBE NEWSWIRE)-- Nuwellis, Inc. (Nasdaq: NUWE), a medical technology company focused on solutions for patients with cardiorenal conditions, today announced a software ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 0.988 | 0.988 | 0.988 | 0.988 | 18,602 |
| 20/05/26 | 0.9778 | 0.9894 | 0.9511 | 0.9894 | 14,344 |
| 19/05/26 | 0.98 | 0.98 | 0.93 | 0.9778 | 15,282 |
| 18/05/26 | 0.98 | 0.985 | 0.901 | 0.9786 | 113,217 |
| 15/05/26 | 1.03 | 1.075 | 0.98 | 0.995 | 54,272 |
| 14/05/26 | 1.0701 | 1.1175 | 1.00 | 1.02 | 120,401 |
| 13/05/26 | 1.06 | 1.06 | 0.987 | 1.03 | 26,933 |
| 12/05/26 | 1.035 | 1.04 | 1.00 | 1.03 | 45,843 |
| 11/05/26 | 1.07 | 1.08 | 1.00 | 1.04 | 51,128 |
| 08/05/26 | 1.1065 | 1.1065 | 1.07 | 1.09 | 26,710 |
|
|
||||
|
|
||||
|
|