| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▼ | 3.20▼ | 3.20▼ | 3.74▼ | 2.58▲ |
| MA10 | 3.20▼ | 3.26▼ | 3.58▼ | 3.29▼ | 2.36▲ |
| MA20 | 3.29▼ | 3.66▼ | 3.61▼ | 2.64▲ | 2.69▲ |
| MA50 | 3.64▼ | 3.68▼ | 3.45▼ | 2.39▲ | 2.92▲ |
| MA100 | 3.68▼ | 3.19▼ | 2.73▲ | 2.83▲ | 3.55▼ |
| MA200 | 3.74▼ | 2.63▲ | 2.55▲ | 3.41▼ | 377.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.073▼ | -0.117▼ | 0.131▲ | 0.073▲ |
| RSI | 31.601▼ | 37.325▼ | 38.983▼ | 53.757▲ | 50.632▲ |
| STOCH | 49.195 | 24.115 | 12.470▼ | 61.972 | 32.877 |
| WILL %R | -68.293 | -89.600▼ | -90.845▼ | -59.626 | -59.423 |
| CCI | -98.870 | -92.111 | -112.750▼ | 30.806 | 173.240▲ |
|
Saturday, January 31, 2026 07:47 AM
On January 29, 2026, Nuwellis entered into a private placement with an institutional accredited investor for approximately $3.1 million in gross proceeds through the issuance of pre-funded and common ...
|
|
Friday, January 30, 2026 06:47 AM
The cardiorenal care-focused company named Carisa Schultz as its new CFO, effective February 2, 2026. Schultz most recently served as Vice President of Finance at NeueHealth (formerly Bright Health ...
|
|
Friday, January 30, 2026 05:14 AM
“Carisa is a highly accomplished financial leader with strong public-company experience and a deep understanding of healthcare and medical technology,” said John Erb, Chief Executive Officer of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 3.91 | 4.15 | 2.89 | 3.02 | 376,431 |
| 03/02/26 | 3.83 | 4.4699 | 3.83 | 3.89 | 359,582 |
| 02/02/26 | 3.50 | 4.16 | 3.47 | 3.85 | 607,685 |
| 30/01/26 | 3.49 | 3.79 | 3.15 | 3.77 | 534,844 |
| 29/01/26 | 3.80 | 4.30 | 3.4607 | 4.19 | 1,753,766 |
| 28/01/26 | 3.55 | 4.31 | 3.4221 | 3.86 | 2,452,024 |
| 27/01/26 | 4.42 | 4.9399 | 3.51 | 3.83 | 113,388,998 |
| 26/01/26 | 2.25 | 2.25 | 2.0475 | 2.15 | 6,294,765 |
| 23/01/26 | 2.15 | 2.26 | 2.0201 | 2.22 | 143,777 |
| 22/01/26 | 1.85 | 2.27 | 1.85 | 2.12 | 215,757 |
|
|
||||
|
|
||||
|
|