Nuwellis Inc (NUWE) Stock Price

2.16 +0.00 (+0.00%)
Open: 2.13 Vol: 21.99K Day's range: 2.13 - 2.24 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUWE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.21▼ 2.22▼ 2.22▼ 2.19▼ 2.27▼
MA10 2.21▼ 2.22▼ 2.23▼ 2.39▼ 2.65▼
MA20 2.22▼ 2.24▼ 2.25▼ 2.36▼ 3.53▼
MA50 2.24▼ 2.31▼ 2.43▼ 2.73▼ 2.76▼
MA100 2.34▼ 2.50▼ 2.46▼ 3.75▼ 4.69▼
MA200 2.53▼ 2.43▼ 2.56▼ 3.20▼ 496.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.008▲ -0.005▼ -0.257▼
RSI 38.913▼ 39.190▼ 37.589▼ 41.128▼ 42.505▼
STOCH 8.333▼ 36.905     39.864     9.809▼ 12.394▼
WILL %R -100.000▼ -57.143     -76.923▼ -92.190▼ -95.639▼
CCI -126.437▼ -66.765     -80.328     -88.457     -98.693    
Latest Filters Detected On NUWE
▼ MACD $NUWE MACD(12,26,9) Crossed Below Signal Line Set Alert
▲ GAP $NUWE Open Gap Up %3 Set Alert
▲ GAP $NUWE Open Gap Up %2 Set Alert
CDL $NUWE Engulfing Candlestick Pattern Detected Set Alert
CDL $NUWE Marubozu Candlestick Pattern Detected Set Alert
Nuwellis Inc News
NUWE historical stock data
date open high low close volume
19/12/25 2.13 2.24 2.13 2.16 21,991
18/12/25 2.348 2.348 2.16 2.16 21,466
17/12/25 2.23 2.3175 2.23 2.26 12,879
16/12/25 2.1541 2.25 2.1007 2.21 34,806
15/12/25 2.30 2.3315 2.15 2.16 47,949
12/12/25 2.52 2.58 2.24 2.28 63,042
11/12/25 2.77 2.7896 2.45 2.45 59,998
10/12/25 2.735 2.86 2.68 2.84 60,887
09/12/25 2.7001 2.75 2.65 2.675 68,052
08/12/25 2.54 2.77 2.54 2.71 126,279
Quote Details
52wk Low:0.19
52wk High:25.95
Vol:21.99K
Avg Vol(3m):1.6M
1Y Chng:+98.17%
1M Chng:-24.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.20M