| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.42▼ | 76.65▼ | 76.77▼ | 77.76▼ | 76.14▲ |
| MA10 | 76.35▲ | 76.89▼ | 77.09▼ | 77.60▼ | 74.64▲ |
| MA20 | 76.54▼ | 77.27▼ | 77.44▼ | 75.79▲ | 74.78▲ |
| MA50 | 76.90▼ | 77.64▼ | 77.80▼ | 72.72▲ | 82.28▼ |
| MA100 | 77.16▼ | 77.83▼ | 76.62▼ | 75.27▲ | 74.17▲ |
| MA200 | 77.48▼ | 76.37▼ | 74.36▲ | 83.37▼ | 49.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.098▼ | -0.132▼ | 0.034▲ | 0.911▲ |
| RSI | 42.388▼ | 38.549▼ | 40.478▼ | 52.133▲ | 49.196▼ |
| STOCH | 64.913 | 13.887▼ | 11.538▼ | 60.705 | 82.126▲ |
| WILL %R | -42.683 | -91.408▼ | -91.408▼ | -41.858 | -14.938▲ |
| CCI | -18.546 | -151.825▼ | -179.731▼ | 17.790 | 80.928 |
|
Thursday, May 15, 2025 07:53 AM
$NUVL insiders have traded $NUVL stock on the open market 60 times in the past 6 months. Of those trades, 0 have been purchases and 60 have been sales. Here’s a ...
|
|
Wednesday, April 23, 2025 06:04 PM
In this article, we are going to take a look at where Nuvalent, Inc. (NASDAQ:NUVL) stands against other takeover rumor stocks hedge funds are buying. Hedge funds tend to pile up on a stock that ...
|
|
Wednesday, April 23, 2025 10:03 AM
In this article, we are going to take a look at where Nuvalent, Inc. (NASDAQ:NUVL) stands against other Guru stocks to invest in. Wall Street seems to be breathing a little easier after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 78.94 | 78.94 | 75.9001 | 76.32 | 523,650 |
| 13/06/25 | 76.63 | 78.42 | 76.63 | 78.24 | 364,267 |
| 12/06/25 | 76.42 | 78.68 | 76.42 | 77.91 | 332,302 |
| 11/06/25 | 79.90 | 79.90 | 76.70 | 76.91 | 482,194 |
| 10/06/25 | 77.34 | 79.65 | 77.17 | 79.44 | 748,684 |
| 09/06/25 | 79.10 | 79.22 | 75.43 | 76.08 | 510,311 |
| 06/06/25 | 79.05 | 79.97 | 77.78 | 78.02 | 515,022 |
| 05/06/25 | 76.80 | 78.51 | 75.735 | 78.09 | 291,976 |
| 04/06/25 | 78.54 | 78.82 | 76.66 | 76.82 | 310,030 |
| 03/06/25 | 77.88 | 79.08 | 76.11 | 78.18 | 409,118 |
|
|
||||
|
|
||||
|
|