| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.59▼ | 77.08▲ | 76.91▲ | 76.24▲ | 70.86▲ |
| MA10 | 77.81▼ | 77.04▲ | 76.97▲ | 74.27▲ | 72.84▲ |
| MA20 | 77.42▼ | 76.84▲ | 76.55▲ | 70.39▲ | 76.86▲ |
| MA50 | 77.16▲ | 75.90▲ | 74.70▲ | 72.51▲ | 82.16▼ |
| MA100 | 77.03▲ | 74.40▲ | 71.93▲ | 77.67▼ | 71.89▲ |
| MA200 | 76.55▲ | 71.10▲ | 70.53▲ | 83.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.037▼ | -0.090▼ | 1.061▲ | -0.274▼ |
| RSI | 45.859▼ | 53.928▲ | 59.727▲ | 60.896▲ | 48.952▼ |
| STOCH | 49.128 | 32.083 | 53.388 | 87.148▲ | 48.662 |
| WILL %R | -58.796 | -60.090 | -39.822 | -10.841▲ | -39.872 |
| CCI | -50.029 | 41.751 | 119.973▲ | 131.296▲ | 11.399 |
| CDL | $NUVL Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, April 25, 2025 05:00 PM
Shares of NASDAQ:NUVL opened at $73.48 on Friday. The stock has a 50-day simple moving average of $72.06 and a 200-day simple moving average of $82.53. The stock has a market capitalization of $5. ...
|
|
Thursday, April 24, 2025 05:00 PM
In this article, we are going to take a look at where Nuvalent, Inc. (NASDAQ:NUVL) stands against other takeover rumor stocks hedge funds are buying. Hedge funds tend to pile up on a stock that ...
|
|
Thursday, April 24, 2025 08:55 AM
Explore Nuvalent stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for NUVL. Bausch & Lomb And Edgewise Therapeutics Are Among Top 7 Mid Cap Stock Gainers Last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 77.63 | 78.43 | 77.06 | 77.16 | 57,891 |
| 01/05/25 | 76.65 | 78.54 | 75.315 | 76.23 | 958,991 |
| 30/04/25 | 75.70 | 77.24 | 75.03 | 76.75 | 604,621 |
| 29/04/25 | 74.67 | 77.08 | 74.225 | 75.86 | 350,367 |
| 28/04/25 | 73.98 | 75.47 | 73.185 | 75.20 | 282,517 |
| 25/04/25 | 73.36 | 73.76 | 72.135 | 73.48 | 199,100 |
| 24/04/25 | 72.85 | 74.21 | 71.60 | 73.98 | 290,202 |
| 23/04/25 | 73.17 | 74.28 | 72.35 | 72.71 | 394,774 |
| 22/04/25 | 71.05 | 72.58 | 70.545 | 71.39 | 761,254 |
| 21/04/25 | 71.28 | 73.06 | 69.78 | 69.95 | 475,705 |
|
|
||||
|
|
||||
|
|