Nuvalent Inc - Class A (NUVL) Stock Price

98.17 ▲ +0.17 (+0.17%)
Open: 97.68 Vol: 11.27K Day's range: 97.37 - 99.99 Mar 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 98.24▼ 98.91▼ 98.72▼ 96.70▲ 98.45▼
MA10 98.48▼ 99.01▼ 98.79▼ 97.44▲ 100.65▼
MA20 98.87▼ 99.00▼ 98.21▼ 99.14▼ 102.53▼
MA50 99.07▼ 97.57▲ 97.23▲ 102.20▼ 89.05▲
MA100 98.92▼ 97.41▲ 98.46▼ 102.35▼ 85.45▲
MA200 98.38▼ 98.53▼ 100.22▼ 91.87▲ 63.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ -0.164▼ -0.049▼ -0.054▼ -1.687▼
RSI 35.605▼ 46.494▼ 50.646▲ 46.123▼ 51.249▲
STOCH 15.663▼ 41.675     46.706     31.173     21.492    
WILL %R -83.636▼ -69.466     -70.538     -57.143     -77.702▼
CCI -114.488▼ -123.616▼ -117.694▼ 0.006     -134.004▼
Latest Filters Detected On NUVL
MA $NUVL Price Crossed Above MA(13) Set Alert
Nuvalent Inc - Class A News
Inside One Fund's $170 Million Bet on a Biotech Stock Up 1,040% in a Year Amid FDA Review for Breast Cancer Drug
Friday, March 13, 2026 02:49 AM
Detailed price information for Nuvalent Inc Cl A (NUVL-Q) from The Globe and Mail including charting and trades.
Nuvalent, Inc. (NUVL) is a Buy On lung Cancer Treatment Prospects
Monday, December 08, 2025 04:20 PM
Nuvalent Inc. (NASDAQ:NUVL) is one of the best 52-week high stocks to buy right now. On November 24, Truist Securities initiated coverage of Nuvalent Inc. (NASDAQ:NUVL) with a Buy rating and a $140 ...
12 Best 52-Week High Stocks to Buy Right Now
Sunday, December 07, 2025 05:09 PM
Nuvalent Inc. (NASDAQ:NUVL) is one of the best 52-week high stocks to buy right now. On November 24, Truist Securities initiated coverage of Nuvalent Inc. (NASDAQ:NUVL) with a Buy rating and a $140 ...
NUVL historical stock data
date open high low close volume
26/03/26 97.68 99.99 97.37 98.17 420,344
25/03/26 99.94 100.62 97.08 98.00 692,166
24/03/26 95.34 96.86 93.91 96.15 405,906
23/03/26 96.16 97.79 94.235 96.43 483,457
20/03/26 97.06 98.70 94.43 94.77 748,257
19/03/26 97.21 98.51 96.03 97.06 447,750
18/03/26 98.90 99.2571 96.35 97.43 400,483
17/03/26 99.46 100.8025 98.69 98.97 453,288
16/03/26 99.48 100.86 98.01 99.525 520,289
13/03/26 99.06 101.82 96.06 97.93 752,440
Quote Details
52wk Low:55.535
52wk High:113.015
Vol:11.27K
Avg Vol(3m):10.1M
1Y Chng:+48.09%
1M Chng:-3.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.56B