| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.91▲ | 73.63▲ | 73.52▲ | 76.09▼ | 79.52▼ |
| MA10 | 73.59▲ | 73.48▲ | 73.01▲ | 77.73▼ | 78.90▼ |
| MA20 | 73.61▲ | 72.85▲ | 74.06▲ | 80.32▼ | 75.40▼ |
| MA50 | 73.45▲ | 75.23▼ | 76.54▼ | 78.86▼ | 82.62▼ |
| MA100 | 72.91▲ | 76.84▼ | 78.86▼ | 75.37▼ | 76.59▼ |
| MA200 | 73.92▲ | 79.13▼ | 80.10▼ | 80.03▼ | 50.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.283▲ | 0.229▲ | -1.004▼ | 0.500▲ |
| RSI | 64.784▲ | 53.648▲ | 46.687▼ | 38.137▼ | 45.222▼ |
| STOCH | 86.933▲ | 76.978 | 76.000 | 23.709 | 63.057 |
| WILL %R | -11.628▲ | -6.000▲ | -44.595 | -75.900▼ | -54.651 |
| CCI | 149.990▲ | 128.119▲ | 99.969 | -174.489▼ | -41.850 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 72.00 | 74.38 | 71.13 | 74.11 | 891,894 |
| 07/08/25 | 76.74 | 77.555 | 71.20 | 72.16 | 686,409 |
| 06/08/25 | 78.05 | 78.12 | 75.06 | 77.23 | 409,684 |
| 05/08/25 | 78.38 | 80.15 | 77.27 | 78.62 | 499,902 |
| 04/08/25 | 77.69 | 78.46 | 76.59 | 78.35 | 578,190 |
| 01/08/25 | 77.99 | 79.15 | 77.61 | 77.76 | 376,648 |
| 31/07/25 | 78.57 | 79.73 | 77.41 | 78.35 | 401,072 |
| 30/07/25 | 80.24 | 82.10 | 78.795 | 79.54 | 302,004 |
| 29/07/25 | 82.19 | 83.495 | 79.16 | 79.21 | 462,398 |
| 28/07/25 | 82.00 | 83.44 | 81.64 | 81.94 | 697,319 |
|
|
||||
|
|
||||
|
|