| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.39▲ | 4.42▲ | 4.41▲ | 4.33▲ | 4.72▼ |
| MA10 | 4.39▲ | 4.42▲ | 4.41▲ | 4.35▲ | 5.13▼ |
| MA20 | 4.41▲ | 4.41▲ | 4.38▲ | 4.60▼ | 6.48▼ |
| MA50 | 4.42▲ | 4.37▲ | 4.32▲ | 5.26▼ | 4.29▲ |
| MA100 | 4.41▲ | 4.33▲ | 4.43▲ | 6.34▼ | 3.48▲ |
| MA200 | 4.39▲ | 4.44▼ | 4.90▼ | 4.63▼ | 2.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | 0.001▲ | 0.043▲ | -0.446▼ |
| RSI | 56.925▲ | 54.660▲ | 57.092▲ | 39.207▼ | 43.101▼ |
| STOCH | 33.148 | 57.958 | 71.368 | 35.211 | 10.145▼ |
| WILL %R | -35.000 | -17.949▲ | -17.949▲ | -56.115 | -94.578▼ |
| CCI | 68.757 | -4.930 | -7.576 | -21.690 | -91.342 |
|
Thursday, March 26, 2026 02:27 PM
Eisai Co., Ltd. (Headquarters: Tokyo, CEO: Haruo Naito, "Eisai"), a human-centered global leading research-based pharmaceutical company working in the neurology and oncology therapeutic areas, and ...
|
|
Saturday, March 21, 2026 02:35 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Nuvation Bio Inc. ("NUVB" or "the Company") (NYSE: NUVB) for ...
|
|
Friday, March 20, 2026 01:25 PM
Nuvation Bio Inc. (NYSE:NUVB) is one of the 10 most active penny stocks to buy. As of March 16, 2026, Wall Street remains optimistic about Nuvation Bio Inc. (NYSE:NUVB). With over 90% of analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 4.28 | 4.465 | 4.27 | 4.43 | 1,994,842 |
| 25/03/26 | 4.41 | 4.47 | 4.365 | 4.38 | 2,539,682 |
| 24/03/26 | 4.23 | 4.35 | 4.18 | 4.28 | 2,877,537 |
| 23/03/26 | 4.39 | 4.47 | 4.195 | 4.35 | 4,444,632 |
| 20/03/26 | 4.26 | 4.376 | 4.15 | 4.22 | 7,275,679 |
| 19/03/26 | 4.15 | 4.32 | 4.125 | 4.26 | 3,564,290 |
| 18/03/26 | 4.31 | 4.3698 | 4.25 | 4.28 | 2,779,901 |
| 17/03/26 | 4.52 | 4.60 | 4.34 | 4.40 | 3,329,797 |
| 16/03/26 | 4.53 | 4.63 | 4.44 | 4.50 | 2,686,447 |
| 13/03/26 | 4.41 | 4.565 | 4.31 | 4.44 | 3,711,329 |
|
|
||||
|
|
||||
|
|