| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▲ | 2.31▲ | 2.28▲ | 2.25▲ | 2.03▲ |
| MA10 | 2.33▲ | 2.27▲ | 2.26▲ | 2.16▲ | 2.00▲ |
| MA20 | 2.30▲ | 2.26▲ | 2.23▲ | 2.01▲ | 2.26▲ |
| MA50 | 2.26▲ | 2.21▲ | 2.16▲ | 1.98▲ | 2.62▼ |
| MA100 | 2.25▲ | 2.15▲ | 2.07▲ | 2.28▲ | 2.23▲ |
| MA200 | 2.22▲ | 2.04▲ | 1.92▲ | 2.53▼ | 3.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.012▲ | 0.008▲ | 0.047▲ | 0.020▲ |
| RSI | 77.713▲ | 74.676▲ | 73.644▲ | 70.566▲ | 52.164▲ |
| STOCH | 93.691▲ | 82.754▲ | 65.161 | 89.444▲ | 47.714 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -18.357▲ |
| CCI | 102.890▲ | 234.288▲ | 329.966▲ | 176.970▲ | 81.328 |
| ▲ RSI&STOCH | $NUVB Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $NUVB RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $NUVB MA(20) Crossed Above MA(50) | Set Alert |
| ▲ GAP | $NUVB Open Gap Up %3 | Set Alert |
| ▲ GAP | $NUVB Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NUVB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NUVB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NUVB Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 01:05 PM
Nuvation Bio Inc. (NYSE: NUVB), a global oncology company tackling some of the toughest challenges in cancer treatment, today announced that Philippe Sauvage, Chief Financial Officer of Nuvation Bio, ...
|
|
Friday, April 25, 2025 08:34 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Wednesday, April 23, 2025 05:05 AM
Fintel reports that on April 23, 2025, JMP Securities initiated coverage of Nuvation Bio (NYSE:NUVB) with a Market Outperform recommendation. Analyst Price Forecast Suggests 306.02% Upside As of April ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 2.34 | 2.385 | 2.325 | 2.385 | 399,889 |
| 01/05/25 | 2.25 | 2.29 | 2.20 | 2.27 | 2,147,872 |
| 30/04/25 | 2.15 | 2.27 | 2.124 | 2.25 | 2,732,069 |
| 29/04/25 | 2.14 | 2.195 | 2.105 | 2.18 | 2,366,174 |
| 28/04/25 | 2.14 | 2.22 | 2.13 | 2.16 | 1,769,230 |
| 25/04/25 | 2.10 | 2.14 | 2.06 | 2.13 | 2,072,237 |
| 24/04/25 | 2.09 | 2.15 | 2.06 | 2.13 | 2,195,620 |
| 23/04/25 | 2.14 | 2.23 | 2.05 | 2.08 | 4,085,844 |
| 22/04/25 | 2.01 | 2.11 | 1.98 | 2.06 | 3,482,032 |
| 21/04/25 | 1.95 | 2.05 | 1.90 | 1.98 | 2,627,137 |
|
|
||||
|
|
||||
|
|