| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.14▲ | 3.12▲ | 3.08▲ | 3.18▼ | 3.28▼ |
| MA10 | 3.14▲ | 3.08▲ | 3.07▲ | 3.20▼ | 2.91▲ |
| MA20 | 3.13▲ | 3.09▲ | 3.16▼ | 3.25▼ | 2.52▲ |
| MA50 | 3.07▲ | 3.18▼ | 3.20▼ | 2.83▲ | 2.43▲ |
| MA100 | 3.07▲ | 3.21▼ | 3.24▼ | 2.49▲ | 2.43▲ |
| MA200 | 3.16▼ | 3.29▼ | 3.12▲ | 2.38▲ | 2.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.015▲ | -0.001▼ | -0.050▼ | 0.114▲ |
| RSI | 65.977▲ | 53.248▲ | 49.242▼ | 51.959▲ | 57.996▲ |
| STOCH | 38.095 | 86.979▲ | 39.968 | 32.364 | 72.210 |
| WILL %R | -14.286▲ | -3.333▲ | -50.000 | -73.729 | -41.445 |
| CCI | 133.333▲ | 135.922▲ | 31.378 | -136.716▼ | 74.527 |
| RSI | $NUVB RSI(14) Crossed Above 50 | Set Alert |
|
Friday, September 19, 2025 11:56 PM
Nuvation Bio Inc. (NYSE:NUVB) is one of the best healthcare penny stocks to buy now. On September 7, the company delivered new and positive updated results from pivotal Phase 2 TRUST-1 and TRUST-II ...
|
|
Friday, September 19, 2025 07:20 AM
Nuvation Bio Inc. (NYSE: NUVB) shares began Friday in the positive. The global oncology company focused on tackling some of the toughest challenges in cancer treatment today announced that Japan’s ...
|
|
Friday, September 19, 2025 04:29 AM
Nuvation Bio Receives Approval from Japan’s Ministry of Health, Labour and Welfare for IBTROZITM for Patients with Advanced ROS1-positive Non-Small Cell Lung Cancer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 3.03 | 3.15 | 3.00 | 3.145 | 1,886,618 |
| 25/09/25 | 3.17 | 3.21 | 2.99 | 3.01 | 7,079,022 |
| 24/09/25 | 3.25 | 3.395 | 3.18 | 3.24 | 4,777,010 |
| 23/09/25 | 3.26 | 3.30 | 3.17 | 3.22 | 3,607,482 |
| 22/09/25 | 3.23 | 3.29 | 3.15 | 3.27 | 4,334,451 |
| 19/09/25 | 3.22 | 3.29 | 3.15 | 3.22 | 7,670,732 |
| 18/09/25 | 3.32 | 3.46 | 3.145 | 3.17 | 7,609,979 |
| 17/09/25 | 3.25 | 3.40 | 3.215 | 3.26 | 4,954,239 |
| 16/09/25 | 3.14 | 3.41 | 3.09 | 3.27 | 6,346,237 |
| 15/09/25 | 3.16 | 3.2045 | 3.08 | 3.15 | 7,247,027 |
|
|
||||
|
|
||||
|
|