Nutex Health Inc (NUTX) Stock Price

87.67 ▼ -7.99 (-8.35%)
Open: 95.23 Vol: 0 Day's range: 87.67 - 95.775 Sep 16, 13:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.29▼ 89.37▼ 90.52▼ 91.23▼ 88.96▼
MA10 88.71▼ 91.76▼ 92.92▼ 87.67▲ 91.85▼
MA20 90.03▼ 93.58▼ 94.26▼ 88.77▼ 112.78▼
MA50 93.10▼ 92.34▼ 88.38▼ 95.71▼ 76.61▲
MA100 94.96▼ 88.11▼ 86.84▲ 115.00▼ 47.09▲
MA200 90.95▼ 87.16▲ 90.73▼ 85.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.982▼ -1.255▼ 1.367▲ -5.497▼
RSI 30.027▼ 30.126▼ 38.950▼ 46.836▼ 47.263▼
STOCH 10.248▼ 5.878▼ 11.497▼ 68.071     21.819    
WILL %R -89.474▼ -95.595▼ -96.962▼ -52.458     -82.866▼
CCI -108.216▼ -131.581▼ -184.239▼ 59.941     -49.488    
Latest Filters Detected On NUTX
RSI $NUTX RSI(14) Crossed Below 50 Set Alert
MA $NUTX Price Crossed Below MA(26) Set Alert
MA $NUTX Price Crossed Below MA(7) Set Alert
CDL $NUTX Marubozu Candlestick Pattern Detected Set Alert
Nutex Health Inc News
Nutex Health (NUTX) Faces Investor Lawsuit Over Alleged Revenue Inflation Scheme – Hagens Berman
Monday, September 15, 2025 09:11 AM
Nutex Health Inc. (NASDAQ: NUTX), a publicly traded operator of micro-hospitals and healthcare facilities, is under legal scrutiny following a class-action lawsuit ...
Class Action Filed Against Nutex Health Inc. (NUTX) Seeking Recovery for Investors - Contact Levi & Korsinsky
Friday, September 12, 2025 04:30 PM
Detailed price information for Nutex Health Inc (NUTX-Q) from The Globe and Mail including charting and trades.
NUTX Investors Have Opportunity to Lead Nutex Health Inc. Securities Fraud Lawsuit
Wednesday, September 10, 2025 04:03 PM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Nutex Health Inc. (NASDAQ: NUTX) between August 8, 2024 and August 14, 2025, both dates inclusive (the "Class ...
NUTX historical stock data
date open high low close volume
16/09/25 95.23 95.775 87.67 88.04 100,198
15/09/25 96.35 99.99 93.00 95.66 153,719
12/09/25 92.02 98.52 89.99 97.19 258,772
11/09/25 82.93 92.05 82.45 92.00 136,315
10/09/25 85.99 87.50 80.53 83.24 102,980
09/09/25 83.85 86.10 81.00 85.90 135,592
08/09/25 84.00 85.00 81.50 83.41 92,253
05/09/25 86.02 86.86 81.8801 83.38 112,099
04/09/25 82.50 86.50 80.00 85.88 203,686
03/09/25 80.85 85.2555 79.50 82.05 141,041
Quote Details
52wk Low:17.51
52wk High:184.275
Vol:0
Avg Vol(3m):4.6M
1Y Chng:+328.42%
1M Chng:-3.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 539.90M