| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.65▲ | 148.73▲ | 149.12▲ | 153.62▼ | 158.38▼ |
| MA10 | 148.60▲ | 148.84▲ | 149.84▼ | 154.52▼ | 160.14▼ |
| MA20 | 148.55▲ | 149.89▼ | 152.09▼ | 163.26▼ | 135.25▲ |
| MA50 | 149.24▲ | 153.55▼ | 154.25▼ | 156.95▼ | 115.65▲ |
| MA100 | 151.69▼ | 154.20▼ | 162.79▼ | 132.07▲ | 68.09▲ |
| MA200 | 155.23▼ | 163.75▼ | 166.83▼ | 125.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.241▲ | -0.201▼ | -2.764▼ | 0.536▲ |
| RSI | 53.992▲ | 45.167▼ | 40.142▼ | 43.086▼ | 53.553▲ |
| STOCH | 45.918 | 61.109 | 41.923 | 32.931 | 65.000 |
| WILL %R | -23.361▲ | -22.306▲ | -60.876 | -85.336▼ | -45.163 |
| CCI | 67.757 | 44.463 | -50.656 | -93.509 | 8.646 |
| CDL | $NUTX Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 08:38 PM
LOS ANGELES, Dec. 11, 2025 /PRNewswire/ -- The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Nutex Health Inc.
|
|
Tuesday, November 25, 2025 04:01 PM
HOUSTON, Nov. 26, 2025 /PRNewswire/ -- Nutex Health Inc. ("Nutex Health" or the "Company") (NASDAQ: NUTX), is aware of a short seller report issued on November 25, 2025 by Capybara Research. Based on ...
|
|
Thursday, November 20, 2025 07:28 AM
(RTTNews) - Nutex Health Inc. (NUTX) reported robust earnings and revenue growth for the third quarter and nine months ended September 30, 2025, sharply outpacing its 2024 performance. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 150.31 | 151.00 | 145.00 | 148.53 | 127,965 |
| 28/01/26 | 156.77 | 156.77 | 149.1657 | 149.80 | 83,714 |
| 27/01/26 | 159.84 | 162.125 | 149.98 | 153.81 | 134,595 |
| 26/01/26 | 157.26 | 160.05 | 153.80 | 159.74 | 133,293 |
| 23/01/26 | 157.02 | 163.1255 | 155.78 | 156.21 | 141,985 |
| 22/01/26 | 147.98 | 170.00 | 147.98 | 159.42 | 244,627 |
| 21/01/26 | 154.14 | 154.14 | 141.06 | 146.97 | 183,521 |
| 20/01/26 | 149.89 | 158.1095 | 148.0001 | 153.76 | 177,348 |
| 16/01/26 | 164.08 | 170.00 | 149.00 | 152.77 | 261,119 |
| 15/01/26 | 169.74 | 172.10 | 160.00 | 164.21 | 141,537 |
|
|
||||
|
|
||||
|
|