| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.12▲ | 121.00▲ | 121.23▲ | 126.71▼ | 109.23▲ |
| MA10 | 120.80▲ | 121.62▲ | 122.87▲ | 121.62▲ | 100.92▲ |
| MA20 | 121.74▲ | 123.55▼ | 125.06▼ | 111.40▲ | 102.25▲ |
| MA50 | 124.01▼ | 126.37▼ | 125.50▼ | 100.62▲ | 86.76▲ |
| MA100 | 126.26▼ | 123.73▼ | 114.83▲ | 103.92▲ | 51.63▲ |
| MA200 | 128.04▼ | 112.90▲ | 109.18▲ | 97.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.232▲ | -0.048▼ | -0.629▼ | 1.437▲ | 1.027▲ |
| RSI | 54.654▲ | 47.075▼ | 46.211▼ | 61.661▲ | 59.162▲ |
| STOCH | 57.233 | 22.307 | 18.553▼ | 73.736 | 71.955 |
| WILL %R | -7.434▲ | -58.058 | -60.461 | -34.625 | -25.805 |
| CCI | 165.885▲ | -6.086 | -56.955 | 52.170 | 220.702▲ |
|
Monday, October 20, 2025 07:13 PM
Rosen Law Firm, a global investor rights law firm, reminds investors that a shareholder filed a class action on behalf of purchasers of securities of Nutex Health Inc. (NASDAQ: NUTX) between August 8, ...
|
|
Thursday, October 16, 2025 02:12 PM
The Law Offices of Frank R. Cruz announces that investors with losses related to Nutex Health Inc. ("Nutex" or the "Company") (NASDAQ: NUTX) have opportunity to lead the securities fraud class action ...
|
|
Wednesday, October 15, 2025 03:15 AM
ROSEN, A RANKED AND LEADING LAW FIRM, Encourages Nutex Health Inc. Investors To Secure Counsel Before Important October 21 Deadline In Securities Class Action - NUTX. NEW YORK, Oct. 15, 2025 (GLOBE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 127.45 | 127.45 | 119.88 | 123.055 | 61,045 |
| 30/10/25 | 126.99 | 127.29 | 122.92 | 124.50 | 54,221 |
| 29/10/25 | 129.10 | 132.7198 | 124.98 | 127.83 | 90,010 |
| 28/10/25 | 129.77 | 139.00 | 124.90 | 128.68 | 113,696 |
| 27/10/25 | 127.65 | 137.50 | 125.94 | 129.48 | 175,031 |
| 24/10/25 | 120.09 | 128.95 | 119.00 | 125.57 | 103,279 |
| 23/10/25 | 113.82 | 122.81 | 112.00 | 117.30 | 112,338 |
| 22/10/25 | 113.14 | 116.7552 | 108.00 | 114.31 | 113,873 |
| 21/10/25 | 109.56 | 115.8557 | 106.46 | 114.50 | 121,025 |
| 20/10/25 | 99.04 | 111.00 | 96.9983 | 111.00 | 169,455 |
|
|
||||
|
|
||||
|
|