| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.14▲ | 114.44▲ | 114.53▲ | 114.76▲ | 118.63▼ |
| MA10 | 115.46▲ | 114.42▲ | 113.80▲ | 129.96▼ | 85.50▲ |
| MA20 | 114.95▲ | 113.72▲ | 111.97▲ | 117.96▼ | 64.25▲ |
| MA50 | 114.08▲ | 112.09▲ | 123.79▼ | 79.52▲ | 36.55▲ |
| MA100 | 111.81▲ | 125.83▼ | 129.66▼ | 60.29▲ | 34.22▲ |
| MA200 | 112.16▲ | 127.90▼ | 99.03▲ | 40.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.409▲ | 0.345▲ | 1.473▲ | -4.667▼ | 7.759▲ |
| RSI | 60.913▲ | 58.741▲ | 52.327▲ | 55.839▲ | 67.814▲ |
| STOCH | 81.528▲ | 52.960 | 64.553 | 29.430 | 78.225 |
| WILL %R | -26.790 | -16.603▲ | -10.954▲ | -68.521 | -30.307 |
| CCI | 103.617▲ | 132.124▲ | 118.352▲ | -82.191 | 91.859 |
|
Thursday, May 01, 2025 04:07 PM
Microsoft and Meta's strong earnings reports eased investor fears of an economic slowdown amid President Trump's tariffs.
|
|
Wednesday, April 30, 2025 03:00 AM
We recently published a list of Why These 15 Healthcare Stocks Are Surging in 2025. In this article, we are going to take a look at where Nutex Health Inc. (NASDAQ:NUTX) stands against other ...
|
|
Tuesday, April 29, 2025 06:54 PM
Short interest in Nutex Health Inc (NASDAQ:NUTX) increased during the last reporting period, rising from 84.59K to 105.01K. This put 2.98% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 114.98 | 118.73 | 111.35 | 117.215 | 153,417 |
| 30/04/25 | 103.00 | 114.29 | 101.00 | 109.97 | 185,889 |
| 29/04/25 | 117.87 | 117.87 | 103.50 | 104.04 | 141,086 |
| 28/04/25 | 120.00 | 121.7679 | 104.98 | 119.05 | 259,936 |
| 25/04/25 | 140.89 | 140.89 | 123.08 | 123.54 | 161,586 |
| 24/04/25 | 148.00 | 148.00 | 131.05 | 140.51 | 119,292 |
| 23/04/25 | 146.00 | 151.99 | 140.50 | 145.04 | 132,222 |
| 22/04/25 | 146.38 | 152.51 | 145.01 | 146.00 | 101,789 |
| 21/04/25 | 146.53 | 149.59 | 141.25 | 145.27 | 94,390 |
| 17/04/25 | 136.69 | 151.2999 | 134.1022 | 149.00 | 154,732 |
|
|
||||
|
|
||||
|
|