| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.35▼ | 84.79▼ | 84.30▼ | 86.12▼ | 105.16▼ |
| MA10 | 84.85▼ | 83.98▲ | 84.15▲ | 92.55▼ | 117.46▼ |
| MA20 | 84.64▼ | 84.05▲ | 84.77▼ | 104.77▼ | 116.52▼ |
| MA50 | 83.61▲ | 85.27▼ | 89.48▼ | 122.43▼ | 67.21▲ |
| MA100 | 84.04▲ | 89.58▼ | 98.66▼ | 112.72▼ | 43.05▲ |
| MA200 | 84.78▼ | 99.73▼ | 109.41▼ | 75.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.191▼ | 0.323▲ | 0.396▲ | -1.841▼ | -8.025▼ |
| RSI | 48.432▼ | 48.225▼ | 42.022▼ | 32.244▼ | 45.324▼ |
| STOCH | 31.362 | 82.395▲ | 57.428 | 10.690▼ | 12.878▼ |
| WILL %R | -58.641 | -33.078 | -42.844 | -92.165▼ | -97.185▼ |
| CCI | -148.642▼ | 40.696 | -23.411 | -104.533▼ | -145.901▼ |
| ▼ GAP | $NUTX Open Gap Down %2 | Set Alert |
|
Thursday, July 31, 2025 02:42 PM
NUTX Investors with Losses Encouraged to Contact Hagens BermanSAN FRANCISCO, July 31, 2025 (GLOBE NEWSWIRE) -- On July 22, 2025, investors ...
|
|
Tuesday, July 29, 2025 03:39 AM
Nutex Health Inc. ("Nutex Health" or the "Company") (NASDAQ: NUTX), a physician-led, integrated healthcare delivery system comprised of 24 state-of-the-art micro hospitals and hospital outpatient ...
|
|
Monday, July 28, 2025 08:50 AM
Pomerantz LLP is investigating claims on behalf of investors of Nutex Health Inc. (“Nutex” or the “Company”) (NASDAQ: NUTX). Such investors are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 82.66 | 85.92 | 81.095 | 84.00 | 222,372 |
| 31/07/25 | 83.67 | 87.00 | 83.31 | 84.81 | 124,902 |
| 30/07/25 | 85.25 | 88.01 | 82.25 | 84.00 | 295,458 |
| 29/07/25 | 90.27 | 92.05 | 84.27 | 85.41 | 324,143 |
| 28/07/25 | 95.10 | 98.26 | 92.00 | 92.40 | 131,684 |
| 25/07/25 | 95.00 | 99.8899 | 92.04 | 95.02 | 165,937 |
| 24/07/25 | 93.01 | 100.9999 | 93.01 | 95.755 | 271,006 |
| 23/07/25 | 99.83 | 102.00 | 88.2301 | 92.90 | 521,780 |
| 22/07/25 | 110.92 | 111.7258 | 89.00 | 100.01 | 1,422,368 |
| 21/07/25 | 114.74 | 114.74 | 109.07 | 111.19 | 191,224 |
|
|
||||
|
|
||||
|
|