| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.11▲ | 5.16▼ | 5.18▼ | 5.05▲ | 5.35▼ |
| MA10 | 5.12▼ | 5.20▼ | 5.19▼ | 5.18▼ | 6.07▼ |
| MA20 | 5.16▼ | 5.18▼ | 5.11▲ | 5.38▼ | 6.91▼ |
| MA50 | 5.20▼ | 5.11▲ | 5.13▼ | 6.32▼ | 9.07▼ |
| MA100 | 5.19▼ | 5.17▼ | 5.27▼ | 7.26▼ | 8.26▼ |
| MA200 | 5.12▼ | 5.29▼ | 5.58▼ | 8.97▼ | 17.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.014▼ | 0.005▲ | 0.031▲ | -0.174▼ |
| RSI | 35.891▼ | 43.983▼ | 47.943▼ | 32.052▼ | 28.002▼ |
| STOCH | 10.000▼ | 17.717▼ | 54.538 | 16.090▼ | 7.607▼ |
| WILL %R | -69.565 | -81.081▼ | -53.571 | -73.973 | -93.978▼ |
| CCI | -64.973 | -185.671▼ | -57.582 | -40.980 | -105.911▼ |
|
Tuesday, June 23, 2026 10:03 AM
PROVO, Utah--(BUSINESS WIRE)--Nu Skin Enterprises Inc. (NYSE: NUS), a global beauty and wellness leader, has been ranked the world’s No. 1 company for beauty and wellness device systems by Euromonitor ...
|
|
Wednesday, February 25, 2026 08:49 AM
Nu Skin Enterprises trades at a deep value multiple (~3x 2026 EBITDA) but faces persistent core business decline and unproven turnaround catalysts. Guidance disappointed, yet management expects margin ...
|
|
Monday, February 16, 2026 01:23 AM
Aristotle Capital Boston, LLC, an investment advisor, released its fourth-quarter investor letter for “Small Cap Equity Fund”. A copy of the letter can be downloaded here. U.S. small-cap equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 5.19 | 5.30 | 5.085 | 5.11 | 430,518 |
| 23/06/26 | 4.98 | 5.22 | 4.98 | 5.16 | 590,115 |
| 22/06/26 | 5.03 | 5.075 | 4.96 | 5.00 | 601,401 |
| 18/06/26 | 4.97 | 5.13 | 4.97 | 5.02 | 2,086,301 |
| 17/06/26 | 5.05 | 5.1699 | 4.92 | 4.98 | 881,196 |
| 16/06/26 | 5.20 | 5.26 | 5.02 | 5.05 | 984,485 |
| 15/06/26 | 5.54 | 5.65 | 5.15 | 5.15 | 761,082 |
| 12/06/26 | 5.46 | 5.60 | 5.44 | 5.47 | 461,927 |
| 11/06/26 | 5.46 | 5.515 | 5.30 | 5.44 | 641,051 |
| 10/06/26 | 5.45 | 5.56 | 5.42 | 5.43 | 524,119 |
|
|
||||
|
|
||||
|
|