| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.70▼ | 4.68▼ | 4.70▼ | 4.72▼ | 4.91▼ |
| MA10 | 4.69▼ | 4.70▼ | 4.76▼ | 4.76▼ | 5.03▼ |
| MA20 | 4.69▼ | 4.77▼ | 4.72▼ | 4.82▼ | 5.56▼ |
| MA50 | 4.70▼ | 4.72▼ | 4.77▼ | 5.04▼ | 7.97▼ |
| MA100 | 4.76▼ | 4.77▼ | 4.74▼ | 5.68▼ | 7.91▼ |
| MA200 | 4.73▼ | 4.75▼ | 4.94▼ | 7.45▼ | 15.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.012▼ | -0.010▼ | 0.005▲ | 0.063▲ |
| RSI | 43.587▼ | 41.771▼ | 44.527▼ | 42.735▼ | 31.676▼ |
| STOCH | 79.861 | 28.155 | 23.458 | 48.440 | 36.495 |
| WILL %R | -75.000▼ | -84.127▼ | -82.813▼ | -63.953 | -85.156▼ |
| CCI | 10.463 | -56.344 | -76.812 | -3.552 | -143.158▼ |
|
Wednesday, May 13, 2026 01:08 AM
Nu Skin Enterprises (NYSE:NUS) reported first-quarter 2026 results that management said were in line with expectations, as the company continued to invest in its Prysm iO wellness platform and ...
|
|
Wednesday, February 25, 2026 08:49 AM
Nu Skin Enterprises trades at a deep value multiple (~3x 2026 EBITDA) but faces persistent core business decline and unproven turnaround catalysts. Guidance disappointed, yet management expects margin ...
|
|
Monday, February 16, 2026 01:23 AM
Aristotle Capital Boston, LLC, an investment advisor, released its fourth-quarter investor letter for “Small Cap Equity Fund”. A copy of the letter can be downloaded here. U.S. small-cap equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 4.94 | 4.94 | 4.63 | 4.68 | 430,231 |
| 02/09/26 | 4.59 | 4.945 | 4.59 | 4.83 | 710,409 |
| 01/09/26 | 4.70 | 4.77 | 4.55 | 4.57 | 685,871 |
| 31/08/26 | 4.85 | 4.85 | 4.62 | 4.69 | 842,338 |
| 28/08/26 | 4.81 | 4.9245 | 4.765 | 4.85 | 360,216 |
| 27/08/26 | 4.79 | 4.86 | 4.75 | 4.79 | 356,001 |
| 26/08/26 | 4.88 | 4.915 | 4.81 | 4.84 | 405,023 |
| 25/08/26 | 4.74 | 4.865 | 4.68 | 4.85 | 297,339 |
| 24/08/26 | 4.79 | 4.825 | 4.73 | 4.765 | 364,774 |
| 21/08/26 | 4.69 | 4.76 | 4.67 | 4.74 | 235,306 |
|
|
||||
|
|
||||
|
|