| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.05▼ | 11.06▼ | 11.07▼ | 10.89▲ | 11.12▼ |
| MA10 | 11.06▼ | 11.07▼ | 11.04▲ | 10.75▲ | 11.55▼ |
| MA20 | 11.06▼ | 11.04▲ | 10.96▲ | 11.10▼ | 10.14▲ |
| MA50 | 11.08▼ | 10.94▲ | 10.85▲ | 11.61▼ | 8.32▲ |
| MA100 | 11.05▼ | 10.84▲ | 10.82▲ | 10.12▲ | 10.34▲ |
| MA200 | 10.96▲ | 10.87▲ | 11.43▼ | 8.57▲ | 24.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | 0.005▲ | 0.008▲ | -0.048▼ |
| RSI | 46.596▼ | 55.347▲ | 58.802▲ | 47.481▼ | 57.451▲ |
| STOCH | 42.500 | 38.660 | 61.596 | 63.816 | 43.042 |
| WILL %R | -37.500 | -51.064 | -29.268 | -43.511 | -54.381 |
| CCI | -184.704▼ | -54.199 | 36.019 | 77.223 | 0.451 |
| ▲ MACD | $NUS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, October 16, 2025 01:16 PM
Nu Skin Enterprises, Inc. (NYSE: NUS) today announced it will release third quarter 2025 results after the market closes on Thursday, Nov. 6. The Nu Skin management team will host a conference call ...
|
|
Tuesday, October 14, 2025 11:48 AM
While it may not be enough for some shareholders, we think it is good to see the Nu Skin Enterprises, Inc. (NYSE:NUS) share price up 24% in a single quarter. But will that heal all the wounds ...
|
|
Tuesday, September 23, 2025 03:11 AM
Nu Skin Enterprises (NUS) shares soared 6.2% in the last trading session to close at $12.84. The move was backed by solid volume with far more shares changing hands than in a normal session. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 11.10 | 11.15 | 11.00 | 11.02 | 264,700 |
| 23/10/25 | 10.78 | 11.04 | 10.74 | 10.93 | 263,600 |
| 22/10/25 | 10.83 | 10.96 | 10.73 | 10.86 | 330,200 |
| 21/10/25 | 10.92 | 11.03 | 10.81 | 10.85 | 261,034 |
| 20/10/25 | 10.76 | 11.00 | 10.70 | 10.80 | 338,500 |
| 17/10/25 | 10.65 | 10.80 | 10.58 | 10.69 | 317,600 |
| 16/10/25 | 10.61 | 10.83 | 10.55 | 10.66 | 352,500 |
| 15/10/25 | 10.76 | 10.81 | 10.52 | 10.62 | 393,100 |
| 14/10/25 | 10.31 | 10.70 | 10.31 | 10.63 | 421,100 |
| 13/10/25 | 10.48 | 10.705 | 10.36 | 10.46 | 444,494 |
|
|
||||
|
|
||||
|
|