| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.55▼ | 4.53▼ | 4.55▼ | 4.73▼ | 4.77▼ |
| MA10 | 4.55▼ | 4.58▼ | 4.75▼ | 4.73▼ | 4.74▼ |
| MA20 | 4.54▼ | 4.78▼ | 4.82▼ | 4.85▼ | 4.91▼ |
| MA50 | 4.57▼ | 4.82▼ | 4.77▼ | 4.77▼ | 6.92▼ |
| MA100 | 4.77▼ | 4.76▼ | 4.82▼ | 4.92▼ | 7.72▼ |
| MA200 | 4.84▼ | 4.85▼ | 4.81▼ | 6.26▼ | 14.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.034▼ | -0.055▼ | -0.021▼ | 0.117▲ |
| RSI | 40.523▼ | 27.675▼ | 34.323▼ | 42.259▼ | 34.943▼ |
| STOCH | 62.963 | 5.872▼ | 3.870▼ | 28.721 | 31.030 |
| WILL %R | -83.333▼ | -97.521▼ | -97.619▼ | -93.233▼ | -91.943▼ |
| CCI | -36.396 | -62.664 | -98.686 | -64.498 | -48.779 |
| RSI | $NUS RSI(14) Crossed Below 50 | Set Alert |
| MA | $NUS Price Crossed Below MA(50) | Set Alert |
| MA | $NUS Price Crossed Below MA(26) | Set Alert |
| MA | $NUS Price Crossed Below MA(13) | Set Alert |
| MA | $NUS Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $NUS Open Gap Up %2 | Set Alert |
| ▼ BREAK | $NUS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NUS Price Breaks 10 Days Low | Set Alert |
| CDL | $NUS Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 02, 2026 05:00 PM
PROVO, Utah--(BUSINESS WIRE)--Nu Skin Enterprises Inc. (NYSE: NUS), a global beauty and wellness leader, has been ranked the world’s No. 1 company for beauty and wellness device systems by Euromonitor ...
|
|
Sunday, August 09, 2026 05:00 PM
Nu Skin Enterprises Inc. (NYSE: NUS) is a beauty and wellness company that operates through a dynamic affiliate opportunity platform across nearly 50 markets worldwide. The company's core Nu Skin ...
|
|
Friday, May 15, 2026 04:00 AM
The company’s Nourish the Children initiative feeds about 75,000 children each day Nu Skin Enterprises, Inc. (NYSE: NUS), a global leader in beauty and wellness, today announced it has reached the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 5.09 | 5.15 | 4.485 | 4.53 | 714,462 |
| 04/11/26 | 4.83 | 5.13 | 4.83 | 4.99 | 644,900 |
| 03/11/26 | 4.83 | 4.87 | 4.68 | 4.70 | 435,773 |
| 02/11/26 | 4.71 | 4.8499 | 4.71 | 4.78 | 637,797 |
| 30/10/26 | 4.71 | 4.80 | 4.625 | 4.65 | 351,477 |
| 29/10/26 | 4.83 | 4.86 | 4.68 | 4.69 | 253,029 |
| 28/10/26 | 4.66 | 4.81 | 4.649 | 4.76 | 476,950 |
| 27/10/26 | 4.72 | 4.76 | 4.61 | 4.73 | 533,705 |
| 26/10/26 | 4.80 | 4.83 | 4.665 | 4.69 | 477,126 |
| 23/10/26 | 4.86 | 4.895 | 4.7178 | 4.79 | 318,222 |
|
|
||||
|
|
||||
|
|