| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.15▲ | 6.16▲ | 6.16▲ | 6.11▲ | 6.02▲ |
| MA10 | 6.17▼ | 6.16▲ | 6.19▼ | 5.87▲ | 6.90▼ |
| MA20 | 6.17▼ | 6.20▼ | 6.17▼ | 5.96▲ | 6.90▼ |
| MA50 | 6.16▲ | 6.08▲ | 5.89▲ | 7.01▼ | 8.21▼ |
| MA100 | 6.20▼ | 5.87▲ | 5.83▲ | 6.98▼ | 14.05▼ |
| MA200 | 6.17▼ | 5.84▲ | 6.32▼ | 7.50▼ | 29.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.016▼ | -0.024▼ | 0.109▲ | -0.040▼ |
| RSI | 48.770▼ | 50.943▲ | 55.898▲ | 47.167▼ | 40.732▼ |
| STOCH | 22.353 | 29.583 | 21.246 | 78.245 | 14.900▼ |
| WILL %R | -52.941 | -72.500 | -75.556▼ | -18.750▲ | -82.097▼ |
| CCI | -38.957 | -64.998 | -96.486 | 99.631 | -78.443 |
| CDL | $NUS Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 05:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Monday, April 28, 2025 09:00 AM
Nu Skin Enterprises, Inc., together with its subsidiaries, engages in the development and distribution of various beauty and wellness products worldwide. It offers skin care devices, cosmetics ...
|
|
Thursday, April 24, 2025 06:01 AM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 6.265 | 6.28 | 6.125 | 6.165 | 73,412 |
| 01/05/25 | 6.27 | 6.36 | 6.11 | 6.16 | 521,100 |
| 30/04/25 | 6.03 | 6.34 | 5.945 | 6.33 | 652,720 |
| 29/04/25 | 5.825 | 6.095 | 5.775 | 6.07 | 467,864 |
| 28/04/25 | 5.76 | 5.89 | 5.74 | 5.84 | 553,469 |
| 25/04/25 | 5.69 | 5.77 | 5.60 | 5.77 | 436,373 |
| 24/04/25 | 5.55 | 5.73 | 5.43 | 5.72 | 520,200 |
| 23/04/25 | 5.68 | 5.96 | 5.495 | 5.52 | 546,804 |
| 22/04/25 | 5.63 | 5.68 | 5.40 | 5.54 | 551,800 |
| 21/04/25 | 5.48 | 5.59 | 5.32 | 5.57 | 702,100 |
|
|
||||
|
|
||||
|
|