| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.45▼ | 10.51▼ | 10.50▼ | 10.50▼ | 10.18▲ |
| MA10 | 10.50▼ | 10.52▼ | 10.54▼ | 10.30▲ | 10.21▲ |
| MA20 | 10.53▼ | 10.55▼ | 10.54▼ | 10.11▲ | 10.82▼ |
| MA50 | 10.54▼ | 10.57▼ | 10.38▲ | 10.28▲ | 8.77▲ |
| MA100 | 10.56▼ | 10.32▲ | 10.15▲ | 10.78▼ | 9.67▲ |
| MA200 | 10.56▼ | 10.14▲ | 9.96▲ | 9.15▲ | 22.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.011▼ | -0.025▼ | 0.087▲ | -0.178▼ |
| RSI | 34.051▼ | 39.510▼ | 45.116▼ | 54.247▲ | 53.279▲ |
| STOCH | 6.863▼ | 40.000 | 38.963 | 75.307 | 39.157 |
| WILL %R | -100.000▼ | -100.000▼ | -96.296▼ | -37.052 | -73.427 |
| CCI | -117.992▼ | -193.897▼ | -130.563▼ | 64.060 | -11.141 |
| MA | $NUS Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 18, 2025 05:01 AM
Prysm iO integrates seamlessly with Nu Skin’s broader wellness ecosystem, including Prysm-certified supplements such as LifePak ®, MYND360™ Mind Full, Beauty Focus ® Collagen+, ageLOC ® Youth, ...
|
|
Saturday, November 22, 2025 04:00 PM
Readers hoping to buy Nu Skin Enterprises, Inc. (NYSE:NUS) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is one business day ...
|
|
Thursday, November 06, 2025 04:00 PM
Dallas, Texas--(Newsfile Corp. - November 7, 2025) - NU Skin Enterprises Inc. (NYSE: NUS): Stonegate Capital Partners updates their coverage on NU Skin Enterprises Inc. (NYSE: NUS). NUS reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 10.545 | 10.61 | 10.42 | 10.42 | 92,092 |
| 17/12/25 | 10.49 | 10.68 | 10.43 | 10.46 | 475,700 |
| 16/12/25 | 10.57 | 10.66 | 10.41 | 10.51 | 297,474 |
| 15/12/25 | 10.69 | 10.885 | 10.48 | 10.50 | 483,391 |
| 12/12/25 | 10.47 | 10.72 | 10.445 | 10.61 | 300,664 |
| 11/12/25 | 10.33 | 10.54 | 10.33 | 10.48 | 356,029 |
| 10/12/25 | 10.00 | 10.47 | 10.00 | 10.35 | 290,333 |
| 09/12/25 | 9.68 | 9.99 | 9.68 | 9.97 | 337,500 |
| 08/12/25 | 9.90 | 9.90 | 9.63 | 9.70 | 330,700 |
| 05/12/25 | 9.76 | 9.98 | 9.70 | 9.98 | 306,210 |
|
|
||||
|
|
||||
|
|