| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.66▼ | 7.63▲ | 7.64▲ | 7.64▲ | 7.37▲ |
| MA10 | 7.65▼ | 7.65▼ | 7.71▼ | 7.56▲ | 7.72▼ |
| MA20 | 7.64▲ | 7.73▼ | 7.74▼ | 7.39▲ | 9.10▼ |
| MA50 | 7.64▲ | 7.69▼ | 7.62▲ | 8.04▼ | 9.45▼ |
| MA100 | 7.71▼ | 7.60▲ | 7.45▲ | 9.17▼ | 8.83▼ |
| MA200 | 7.74▼ | 7.44▲ | 7.35▲ | 9.85▼ | 19.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.016▼ | -0.027▼ | 0.108▲ | -0.234▼ |
| RSI | 50.308▲ | 40.316▼ | 46.218▼ | 50.631▲ | 39.731▼ |
| STOCH | 79.966 | 18.013▼ | 10.115▼ | 80.004▲ | 11.526▼ |
| WILL %R | -41.667 | -84.314▼ | -86.207▼ | -29.940 | -86.004▼ |
| CCI | 17.352 | -43.839 | -86.918 | 98.796 | -53.165 |
|
Monday, April 13, 2026 01:20 PM
Nu Skin Enterprises, Inc. (NYSE: NUS) today announced it will release first quarter 2026 results after the market closes on Thursday, May 7. The Nu Skin management team will host a conference call ...
|
|
Thursday, April 02, 2026 02:48 PM
Nu Skin Enterprises Inc. (NYSE: NUS), the world's #1 company for beauty and wellness device systems,* today announced the general consumer availability in the U.S. of Prysm iO™, a breakthrough ...
|
|
Monday, February 16, 2026 01:23 AM
Aristotle Capital Boston, LLC, an investment advisor, released its fourth-quarter investor letter for “Small Cap Equity Fund”. A copy of the letter can be downloaded here. U.S. small-cap equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 7.675 | 7.86 | 7.605 | 7.645 | 275,183 |
| 15/04/26 | 7.70 | 7.895 | 7.70 | 7.79 | 317,865 |
| 14/04/26 | 7.51 | 7.7651 | 7.51 | 7.74 | 315,514 |
| 13/04/26 | 7.47 | 7.545 | 7.385 | 7.51 | 218,970 |
| 10/04/26 | 7.67 | 7.69 | 7.495 | 7.52 | 355,891 |
| 09/04/26 | 7.49 | 7.69 | 7.44 | 7.63 | 296,614 |
| 08/04/26 | 7.58 | 7.675 | 7.371 | 7.57 | 247,767 |
| 07/04/26 | 7.46 | 7.50 | 7.25 | 7.29 | 331,674 |
| 06/04/26 | 7.34 | 7.54 | 7.34 | 7.52 | 403,443 |
| 02/04/26 | 7.19 | 7.42 | 7.06 | 7.41 | 643,223 |
|
|
||||
|
|
||||
|
|