| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.31▼ | 6.33▼ | 6.34▼ | 6.73▼ | 7.21▼ |
| MA10 | 6.33▼ | 6.34▼ | 6.44▼ | 6.99▼ | 7.24▼ |
| MA20 | 6.34▼ | 6.46▼ | 6.56▼ | 7.26▼ | 8.48▼ |
| MA50 | 6.34▼ | 6.64▼ | 6.91▼ | 7.32▼ | 9.41▼ |
| MA100 | 6.44▼ | 6.92▼ | 7.11▼ | 8.62▼ | 8.59▼ |
| MA200 | 6.56▼ | 7.14▼ | 7.36▼ | 9.69▼ | 18.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.014▼ | -0.095▼ | -0.160▼ |
| RSI | 35.260▼ | 29.904▼ | 25.298▼ | 28.727▼ | 32.309▼ |
| STOCH | 21.591 | 19.311▼ | 11.124▼ | 27.259 | 25.700 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -178.368▼ | -89.140 | -107.270▼ | -188.011▼ | -135.074▼ |
|
Friday, May 08, 2026 11:20 AM
NU Skin Enterprises Inc. (NYSE: NUS): Stonegate Capital Partners updates their coverage on NU Skin Enterprises Inc. (NYSE: NUS). NUS reported revenue, adj NI, and adj EPS of $320.6M, $6.8M, and $0.14, ...
|
|
Monday, February 16, 2026 01:23 AM
Aristotle Capital Boston, LLC, an investment advisor, released its fourth-quarter investor letter for “Small Cap Equity Fund”. A copy of the letter can be downloaded here. U.S. small-cap equities ...
|
|
Saturday, August 23, 2025 05:00 PM
Nu Skin Enterprises (NYSE:NUS – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a research note issued on Friday. Separately, Zacks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 6.54 | 6.56 | 6.28 | 6.28 | 753,044 |
| 12/05/26 | 6.61 | 6.68 | 6.50 | 6.55 | 568,970 |
| 11/05/26 | 7.06 | 7.10 | 6.63 | 6.63 | 826,853 |
| 08/05/26 | 6.635 | 7.16 | 6.36 | 7.16 | 675,290 |
| 07/05/26 | 7.30 | 7.35 | 7.01 | 7.02 | 424,774 |
| 06/05/26 | 7.42 | 7.50 | 7.31 | 7.34 | 542,817 |
| 05/05/26 | 7.08 | 7.33 | 7.035 | 7.33 | 496,847 |
| 04/05/26 | 7.18 | 7.235 | 7.01 | 7.05 | 620,299 |
| 01/05/26 | 7.33 | 7.34 | 7.165 | 7.19 | 418,126 |
| 30/04/26 | 7.16 | 7.31 | 7.115 | 7.30 | 327,784 |
|
|
||||
|
|
||||
|
|