| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.45▼ | 5.46▼ | 5.48▼ | 5.38▲ | 5.73▼ |
| MA10 | 5.45▼ | 5.49▼ | 5.48▼ | 5.52▼ | 6.60▼ |
| MA20 | 5.47▼ | 5.49▼ | 5.43▼ | 5.75▼ | 7.47▼ |
| MA50 | 5.49▼ | 5.42▼ | 5.43▼ | 6.73▼ | 9.23▼ |
| MA100 | 5.49▼ | 5.44▼ | 5.65▼ | 7.78▼ | 8.37▼ |
| MA200 | 5.44▼ | 5.67▼ | 6.16▼ | 9.28▼ | 17.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.012▼ | 0.002▲ | 0.012▲ | -0.199▼ |
| RSI | 30.336▼ | 44.532▼ | 47.310▼ | 30.552▼ | 28.563▼ |
| STOCH | 48.571 | 17.148▼ | 44.928 | 17.560▼ | 13.448▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.074▼ | -91.840▼ |
| CCI | -224.359▼ | -184.458▼ | -200.000▼ | -52.694 | -133.477▼ |
|
Monday, May 18, 2026 01:50 AM
Nu Skin Enterprises, Inc.'s (NYSE:NUS) stock didn't jump after it announced some healthy earnings. Our analysis showed that there are some concerning factors in the earnings that investors may be ...
|
|
Thursday, May 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 13, 2026 01:27 AM
Nu Skin Enterprises (NYSE:NUS) reported first-quarter 2026 results that management said were in line with expectations, as the company continued to invest in its Prysm iO wellness platform and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 5.45 | 5.56 | 5.42 | 5.43 | 524,119 |
| 09/06/26 | 5.38 | 5.55 | 5.38 | 5.44 | 513,419 |
| 08/06/26 | 5.40 | 5.45 | 5.21 | 5.32 | 672,103 |
| 05/06/26 | 5.31 | 5.474 | 5.31 | 5.37 | 454,096 |
| 04/06/26 | 5.37 | 5.43 | 5.195 | 5.32 | 848,508 |
| 03/06/26 | 5.60 | 5.6406 | 5.26 | 5.28 | 829,009 |
| 02/06/26 | 5.62 | 5.685 | 5.56 | 5.60 | 655,234 |
| 01/06/26 | 5.70 | 5.77 | 5.52 | 5.63 | 703,589 |
| 29/05/26 | 5.93 | 5.93 | 5.735 | 5.79 | 463,347 |
| 28/05/26 | 5.98 | 6.072 | 5.93 | 6.00 | 424,812 |
|
|
||||
|
|
||||
|
|