| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.91▼ | 10.04▼ | 10.06▼ | 10.37▼ | 10.78▼ |
| MA10 | 9.96▼ | 10.11▼ | 10.34▼ | 10.45▼ | 10.47▼ |
| MA20 | 10.01▼ | 10.40▼ | 10.45▼ | 10.73▼ | 10.37▼ |
| MA50 | 10.11▼ | 10.45▼ | 10.47▼ | 10.34▼ | 9.32▲ |
| MA100 | 10.36▼ | 10.45▼ | 10.67▼ | 10.59▼ | 9.31▲ |
| MA200 | 10.46▼ | 10.73▼ | 10.45▼ | 9.73▲ | 21.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.053▼ | -0.084▼ | -0.086▼ | -0.073▼ |
| RSI | 32.424▼ | 25.501▼ | 29.592▼ | 40.718▼ | 47.888▼ |
| STOCH | 5.664▼ | 6.554▼ | 2.854▼ | 35.757 | 60.806 |
| WILL %R | -82.609▼ | -96.190▼ | -96.190▼ | -97.386▼ | -70.942 |
| CCI | -99.340 | -137.666▼ | -119.257▼ | -120.239▼ | -16.741 |
| RSI | $NUS RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $NUS MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $NUS Price Crossed Below MA(50) | Set Alert |
| MA | $NUS Price Crossed Below MA(26) | Set Alert |
| MA | $NUS Price Crossed Below MA(13) | Set Alert |
| MA | $NUS Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $NUS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NUS Price Breaks 10 Days Low | Set Alert |
|
Friday, February 06, 2026 09:56 AM
Unlocking the Mysteries of Looking and Feeling Young,” the updated edition of the bestselling book from Dr. Joseph Chang, chair of Nu Skin’s Scientific Advisory Board. The relaunch marks a significant ...
|
|
Tuesday, December 30, 2025 07:01 AM
Report highlights the beauty and wellness brand’s global social impact and sustainability achievements Nu Skin Enterprises, Inc. (NYSE: NUS), a global intelligent beauty and wellness leader, today ...
|
|
Wednesday, November 05, 2025 04:17 AM
Nu Skin Enterprises, Inc. (NUS) is likely to register a decline in the top line when it reports third-quarter 2025 earnings on Nov. 6. The Zacks Consensus Estimate for revenues is pegged at $374.2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 10.70 | 10.71 | 9.86 | 9.90 | 411,200 |
| 06/02/26 | 10.52 | 10.92 | 10.46 | 10.81 | 525,300 |
| 05/02/26 | 10.33 | 10.50 | 10.24 | 10.47 | 548,700 |
| 04/02/26 | 10.39 | 10.59 | 10.35 | 10.37 | 381,800 |
| 03/02/26 | 10.43 | 10.80 | 10.14 | 10.32 | 441,551 |
| 02/02/26 | 10.60 | 10.64 | 10.48 | 10.53 | 213,750 |
| 30/01/26 | 10.50 | 10.68 | 10.38 | 10.61 | 435,500 |
| 29/01/26 | 10.18 | 10.64 | 10.15 | 10.64 | 730,000 |
| 28/01/26 | 10.68 | 10.75 | 10.00 | 10.10 | 637,300 |
| 27/01/26 | 10.96 | 10.97 | 10.54 | 10.70 | 576,700 |
|
|
||||
|
|
||||
|
|