| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.88▼ | 11.94▼ | 11.93▼ | 11.83▲ | 11.94▼ |
| MA10 | 11.87▲ | 11.92▼ | 11.84▲ | 11.76▲ | 10.55▲ |
| MA20 | 11.90▼ | 11.83▲ | 11.81▲ | 11.88▼ | 9.26▲ |
| MA50 | 11.93▼ | 11.83▲ | 11.73▲ | 10.35▲ | 7.84▲ |
| MA100 | 11.83▲ | 11.71▲ | 11.84▲ | 8.94▲ | 10.66▲ |
| MA200 | 11.81▲ | 11.85▲ | 11.55▲ | 8.00▲ | 25.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.012▲ | -0.125▼ | 0.375▲ |
| RSI | 46.103▼ | 51.280▲ | 52.624▲ | 58.409▲ | 66.170▲ |
| STOCH | 62.800 | 54.987 | 75.689 | 44.962 | 90.517▲ |
| WILL %R | -42.105 | -54.167 | -50.000 | -47.170 | -10.480▲ |
| CCI | 9.036 | -10.284 | 46.449 | 23.725 | 84.651 |
|
Wednesday, September 17, 2025 07:15 AM
The Federal Reserve is set to decide on interest rates as job growth slows and Trump’s tariffs affect global markets. Follow along for live updates on the Dow, S&P 500 and Nasdaq.
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Wednesday, March 26, 2025 09:52 AM
We recently published a list of Why These 15 Defensive Stocks Are Surging In 2025. In this article, we are going to take a look at where Nu Skin Enterprises, Inc. (NYSE:NUS) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 11.74 | 12.13 | 11.73 | 11.87 | 304,559 |
| 16/09/25 | 11.77 | 11.87 | 11.60 | 11.72 | 341,119 |
| 15/09/25 | 12.06 | 12.08 | 11.73 | 11.83 | 351,757 |
| 12/09/25 | 11.67 | 12.10 | 11.50 | 12.04 | 434,000 |
| 11/09/25 | 11.50 | 11.96 | 11.50 | 11.70 | 616,200 |
| 10/09/25 | 11.52 | 11.60 | 11.35 | 11.52 | 404,700 |
| 09/09/25 | 11.47 | 11.77 | 11.31 | 11.60 | 401,800 |
| 08/09/25 | 11.56 | 11.67 | 11.37 | 11.51 | 425,700 |
| 05/09/25 | 12.18 | 12.30 | 11.32 | 11.49 | 531,100 |
| 04/09/25 | 12.15 | 12.37 | 12.02 | 12.30 | 508,300 |
|
|
||||
|
|
||||
|
|