| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.30▲ | 10.33▲ | 10.34▼ | 10.14▲ | 10.15▲ |
| MA10 | 10.32▲ | 10.35▼ | 10.31▲ | 9.93▲ | 9.94▲ |
| MA20 | 10.32▲ | 10.31▲ | 10.22▲ | 10.13▲ | 10.67▼ |
| MA50 | 10.35▼ | 10.09▲ | 9.91▲ | 10.06▲ | 8.96▲ |
| MA100 | 10.31▲ | 9.88▲ | 10.01▲ | 10.82▼ | 9.42▲ |
| MA200 | 10.17▲ | 10.05▲ | 10.06▲ | 9.29▲ | 22.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.015▼ | -0.003▼ | 0.046▲ | -0.163▼ |
| RSI | 52.118▲ | 59.138▲ | 62.830▲ | 56.282▲ | 52.764▲ |
| STOCH | 23.611 | 59.333 | 70.594 | 66.471 | 51.854 |
| WILL %R | -31.250 | -30.645 | -26.389 | -13.402▲ | -47.619 |
| CCI | -10.628 | -14.439 | 51.034 | 114.158▲ | -12.210 |
| ▲ PSAR&MOM | $NUS PSAR Switch Up + Momentum | Set Alert |
|
Friday, January 09, 2026 04:47 AM
Nu Skin Enterprises Inc. (NYSE: NUS) today announced president and CEO Ryan Napierski will participate in a moderated fireside chat to discuss company strategy and the state of the business on Monday, ...
|
|
Sunday, January 04, 2026 06:44 AM
When we see a declining return on capital employed (ROCE) in conjunction with a declining base of capital employed, that's often how a mature business shows signs of aging. This combination can tell ...
|
|
Saturday, November 22, 2025 04:00 PM
Readers hoping to buy Nu Skin Enterprises, Inc. (NYSE:NUS) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is one business day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 10.37 | 10.46 | 10.12 | 10.33 | 142,226 |
| 08/01/26 | 9.95 | 10.34 | 9.95 | 10.32 | 188,505 |
| 07/01/26 | 10.20 | 10.256 | 9.82 | 10.08 | 267,727 |
| 06/01/26 | 9.68 | 10.30 | 9.59 | 10.26 | 418,024 |
| 05/01/26 | 9.68 | 9.84 | 9.63 | 9.69 | 560,337 |
| 02/01/26 | 9.65 | 9.7685 | 9.49 | 9.69 | 302,018 |
| 31/12/25 | 9.76 | 9.76 | 9.59 | 9.62 | 370,700 |
| 30/12/25 | 9.76 | 9.82 | 9.64 | 9.71 | 292,672 |
| 29/12/25 | 9.78 | 9.84 | 9.55 | 9.73 | 296,025 |
| 26/12/25 | 10.06 | 10.06 | 9.82 | 9.84 | 179,704 |
|
|
||||
|
|
||||
|
|