| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.95▲ | 5.00▼ | 5.02▼ | 5.22▼ | 5.51▼ |
| MA10 | 4.95▲ | 5.04▼ | 5.05▼ | 5.30▼ | 6.35▼ |
| MA20 | 4.97▼ | 5.06▼ | 5.14▼ | 5.54▼ | 7.19▼ |
| MA50 | 5.04▼ | 5.24▼ | 5.33▼ | 6.51▼ | 9.15▼ |
| MA100 | 5.06▼ | 5.34▼ | 5.42▼ | 7.48▼ | 8.32▼ |
| MA200 | 5.15▼ | 5.47▼ | 5.82▼ | 9.11▼ | 17.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.009▼ | 0.005▲ | -0.200▼ |
| RSI | 46.310▼ | 33.391▼ | 30.279▼ | 23.494▼ | 26.601▼ |
| STOCH | 41.650 | 17.047▼ | 27.861 | 23.948 | 6.243▼ |
| WILL %R | -47.368 | -80.000▼ | -84.848▼ | -94.059▼ | -98.098▼ |
| CCI | 23.932 | -146.388▼ | -168.054▼ | -177.575▼ | -122.343▼ |
|
Thursday, May 14, 2026 09:00 PM
The company’s Nourish the Children initiative feeds about 75,000 children each day Nu Skin Enterprises, Inc. (NYSE: NUS), a global leader in beauty and wellness, today announced it has reached the ...
|
|
Wednesday, February 25, 2026 08:49 AM
Nu Skin Enterprises trades at a deep value multiple (~3x 2026 EBITDA) but faces persistent core business decline and unproven turnaround catalysts. Guidance disappointed, yet management expects margin ...
|
|
Monday, February 16, 2026 01:23 AM
Aristotle Capital Boston, LLC, an investment advisor, released its fourth-quarter investor letter for “Small Cap Equity Fund”. A copy of the letter can be downloaded here. U.S. small-cap equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 5.05 | 5.1699 | 4.92 | 4.98 | 881,196 |
| 16/06/26 | 5.20 | 5.26 | 5.02 | 5.05 | 984,485 |
| 15/06/26 | 5.54 | 5.65 | 5.15 | 5.15 | 761,082 |
| 12/06/26 | 5.46 | 5.60 | 5.44 | 5.47 | 461,927 |
| 11/06/26 | 5.46 | 5.515 | 5.30 | 5.44 | 641,051 |
| 10/06/26 | 5.45 | 5.56 | 5.42 | 5.43 | 524,119 |
| 09/06/26 | 5.38 | 5.55 | 5.38 | 5.44 | 513,419 |
| 08/06/26 | 5.40 | 5.45 | 5.21 | 5.32 | 672,103 |
| 05/06/26 | 5.31 | 5.474 | 5.31 | 5.37 | 454,096 |
| 04/06/26 | 5.37 | 5.43 | 5.195 | 5.32 | 848,508 |
|
|
||||
|
|
||||
|
|