| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.24▲ | 7.24▲ | 7.22▲ | 7.21▲ | 7.53▼ |
| MA10 | 7.24▲ | 7.23▲ | 7.25▲ | 7.20▲ | 8.72▼ |
| MA20 | 7.24▲ | 7.24▲ | 7.25▲ | 7.41▼ | 9.45▼ |
| MA50 | 7.22▲ | 7.25▲ | 7.21▲ | 8.99▼ | 9.35▼ |
| MA100 | 7.24▲ | 7.22▲ | 7.24▲ | 9.52▼ | 9.00▼ |
| MA200 | 7.25▲ | 7.27▲ | 7.76▼ | 9.88▼ | 20.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.002▼ | 0.091▲ | -0.403▼ |
| RSI | 60.223▲ | 54.292▲ | 53.494▲ | 32.748▼ | 36.202▼ |
| STOCH | 65.278 | 40.909 | 40.154 | 39.856 | 6.971▼ |
| WILL %R | 0.000▲ | -39.394 | -25.490 | -54.098 | -94.017▼ |
| CCI | 166.904▲ | 3.115 | 36.350 | 25.683 | -106.034▼ |
|
Friday, March 20, 2026 04:32 PM
Nu Skin Enterprises, Inc. (NYSE: NUS) today announced the appointment of Chelsea Lantz as interim Chief Financial Officer, effective immediately. The appointment of Lantz comes after James Thomas ...
|
|
Monday, March 09, 2026 01:04 PM
Nu Skin Enterprises Inc. (NYSE:NUS) today announced the appointment of Chayce Clark as chief operating officer effective immediately. Clark will be responsible for leading the company’s revenue ...
|
|
Monday, February 16, 2026 01:23 AM
Aristotle Capital Boston, LLC, an investment advisor, released its fourth-quarter investor letter for “Small Cap Equity Fund”. A copy of the letter can be downloaded here. U.S. small-cap equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 7.23 | 7.335 | 7.17 | 7.27 | 259,490 |
| 25/03/26 | 7.27 | 7.30 | 7.07 | 7.29 | 395,000 |
| 24/03/26 | 7.10 | 7.39 | 7.07 | 7.16 | 421,402 |
| 23/03/26 | 7.17 | 7.345 | 6.99 | 7.19 | 509,938 |
| 20/03/26 | 7.22 | 7.24 | 7.07 | 7.12 | 520,379 |
| 19/03/26 | 7.11 | 7.255 | 7.055 | 7.14 | 580,631 |
| 18/03/26 | 7.20 | 7.26 | 7.12 | 7.18 | 524,398 |
| 17/03/26 | 7.31 | 7.45 | 7.25 | 7.27 | 440,865 |
| 16/03/26 | 7.25 | 7.37 | 7.175 | 7.21 | 406,501 |
| 13/03/26 | 7.19 | 7.2199 | 7.08 | 7.17 | 456,869 |
|
|
||||
|
|
||||
|
|