| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.65▼ | 11.62▼ | 11.58▼ | 11.25▲ | 9.16▲ |
| MA10 | 11.65▼ | 11.53▲ | 11.47▲ | 9.87▲ | 8.73▲ |
| MA20 | 11.64▼ | 11.43▲ | 11.46▲ | 9.33▲ | 7.78▲ |
| MA50 | 11.56▼ | 11.33▲ | 10.38▲ | 8.71▲ | 7.38▲ |
| MA100 | 11.45▲ | 10.23▲ | 9.43▲ | 7.72▲ | 11.08▲ |
| MA200 | 11.45▲ | 9.38▲ | 9.14▲ | 7.46▲ | 25.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.009▲ | -0.057▼ | 0.329▲ | 0.328▲ |
| RSI | 41.453▼ | 56.773▲ | 63.773▲ | 74.171▲ | 68.759▲ |
| STOCH | 36.508 | 79.944 | 75.029 | 90.211▲ | 65.097 |
| WILL %R | -100.000▼ | -31.624 | -31.624 | -10.101▲ | -8.230▲ |
| CCI | -271.111▼ | 71.336 | 109.111▲ | 115.813▲ | 255.127▲ |
| CDL | $NUS Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 09, 2025 05:23 AM
Q2 2025 Earnings Call Transcript August 7, 2025 Nu Skin Enterprises, Inc. beats earnings expectations. Reported EPS is $0.43, expectations were $0.245. Operator: Good day, and thank you for standing ...
|
|
Friday, August 08, 2025 02:09 PM
Skin Enterprises Inc. (NYSE: NUS): Stonegate Capital Partners initiates their coverage on Skin Enterprises Inc. (NYSE: NUS). NUS reported revenue, adj Net Income, and adj EPS of $386.1M, $21.1M, and ...
|
|
Friday, August 08, 2025 01:12 AM
Nu Skin Enterprises Inc (NUS) surpasses earnings expectations with robust growth in Latin America and prepares for the launch of its innovative PRISM IO platform.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 11.58 | 11.74 | 11.16 | 11.56 | 557,800 |
| 14/08/25 | 11.36 | 11.555 | 11.17 | 11.44 | 614,146 |
| 13/08/25 | 11.34 | 11.96 | 11.13 | 11.54 | 940,300 |
| 12/08/25 | 10.70 | 11.15 | 10.69 | 11.15 | 996,100 |
| 11/08/25 | 9.01 | 10.6362 | 8.84 | 10.58 | 1,181,435 |
| 08/08/25 | 8.52 | 9.19 | 8.26 | 8.93 | 1,141,600 |
| 07/08/25 | 8.62 | 8.76 | 8.15 | 8.20 | 757,100 |
| 06/08/25 | 8.29 | 8.66 | 8.23 | 8.58 | 623,900 |
| 05/08/25 | 8.43 | 8.735 | 8.29 | 8.34 | 501,181 |
| 04/08/25 | 8.37 | 8.43 | 8.26 | 8.33 | 343,900 |
|
|
||||
|
|
||||
|
|