| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.52▲ | 4.53▲ | 4.52▲ | 4.59▼ | 4.69▼ |
| MA10 | 4.52▲ | 4.51▲ | 4.52▲ | 4.63▼ | 4.85▼ |
| MA20 | 4.53▲ | 4.53▲ | 4.59▼ | 4.70▼ | 5.10▼ |
| MA50 | 4.52▲ | 4.61▼ | 4.63▼ | 4.86▼ | 7.45▼ |
| MA100 | 4.52▲ | 4.65▼ | 4.68▼ | 5.16▼ | 7.84▼ |
| MA200 | 4.59▼ | 4.69▼ | 4.73▼ | 6.95▼ | 15.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.009▲ | -0.002▼ | -0.006▼ | 0.085▲ |
| RSI | 60.521▲ | 48.830▼ | 43.871▼ | 41.541▼ | 30.914▼ |
| STOCH | 29.167 | 84.293▲ | 37.460 | 22.095 | 22.960 |
| WILL %R | 0.000▲ | 0.000▲ | -52.500 | -79.787▼ | -90.952▼ |
| CCI | 131.183▲ | 87.089 | -24.799 | -150.960▼ | -111.733▼ |
| CDL | $NUS Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 29, 2026 07:00 AM
Nu Skin hits a 25-year low as revenue slides. See valuation metrics (P/E, EV/EBITDA, 5%+ yield) and decide if it’s a value trap—read more on NUS stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 4.51 | 4.545 | 4.45 | 4.545 | 545,024 |
| 30/09/26 | 4.63 | 4.65 | 4.49 | 4.53 | 720,875 |
| 29/09/26 | 4.65 | 4.73 | 4.59 | 4.59 | 415,415 |
| 28/09/26 | 4.62 | 4.7036 | 4.575 | 4.64 | 317,139 |
| 25/09/26 | 4.62 | 4.67 | 4.59 | 4.63 | 369,467 |
| 24/09/26 | 4.63 | 4.70 | 4.56 | 4.62 | 428,906 |
| 23/09/26 | 4.83 | 4.84 | 4.61 | 4.61 | 327,295 |
| 22/09/26 | 4.74 | 4.88 | 4.74 | 4.86 | 507,970 |
| 21/09/26 | 4.60 | 4.72 | 4.58 | 4.68 | 518,607 |
| 18/09/26 | 4.71 | 4.71 | 4.53 | 4.58 | 1,322,761 |
|
|
||||
|
|
||||
|
|