| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.19▼ | 5.19▼ | 5.16▲ | 5.15▲ | 5.14▲ |
| MA10 | 5.21▼ | 5.15▲ | 5.10▲ | 5.13▲ | 5.44▼ |
| MA20 | 5.20▼ | 5.08▲ | 5.13▲ | 5.12▲ | 6.41▼ |
| MA50 | 5.15▲ | 5.16▼ | 5.14▲ | 5.65▼ | 8.88▼ |
| MA100 | 5.10▲ | 5.14▲ | 5.14▲ | 6.60▼ | 8.11▼ |
| MA200 | 5.12▲ | 5.15▲ | 5.21▼ | 8.49▼ | 17.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.020▲ | 0.015▲ | 0.046▲ | -0.060▼ |
| RSI | 42.115▼ | 53.621▲ | 52.241▲ | 45.713▼ | 31.281▼ |
| STOCH | 24.242 | 84.138▲ | 76.117 | 41.218 | 11.419▼ |
| WILL %R | -100.000▼ | -29.825 | -41.667 | -49.091 | -91.209▼ |
| CCI | -140.084▼ | 82.738 | 108.543▲ | -16.839 | -70.721 |
|
Monday, April 13, 2026 01:05 PM
PROVO, Utah--(BUSINESS WIRE)--Nu Skin Enterprises, Inc. (NYSE: NUS) today announced it will release first quarter 2026 results after the market closes on Thursday, May 7. The Nu Skin management team ...
|
|
Wednesday, February 25, 2026 08:49 AM
Nu Skin Enterprises trades at a deep value multiple (~3x 2026 EBITDA) but faces persistent core business decline and unproven turnaround catalysts. Guidance disappointed, yet management expects margin ...
|
|
Monday, February 16, 2026 01:23 AM
Aristotle Capital Boston, LLC, an investment advisor, released its fourth-quarter investor letter for “Small Cap Equity Fund”. A copy of the letter can be downloaded here. U.S. small-cap equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 4.98 | 5.25 | 4.98 | 5.17 | 508,340 |
| 14/07/26 | 5.24 | 5.27 | 4.945 | 4.97 | 724,649 |
| 13/07/26 | 5.24 | 5.34 | 5.235 | 5.27 | 847,184 |
| 10/07/26 | 5.16 | 5.28 | 5.14 | 5.23 | 612,068 |
| 09/07/26 | 5.05 | 5.145 | 4.99 | 5.13 | 456,341 |
| 08/07/26 | 5.09 | 5.12 | 5.01 | 5.08 | 467,086 |
| 07/07/26 | 5.08 | 5.30 | 5.08 | 5.17 | 683,494 |
| 06/07/26 | 5.04 | 5.09 | 4.97 | 5.04 | 666,325 |
| 02/07/26 | 5.31 | 5.39 | 5.005 | 5.01 | 699,232 |
| 01/07/26 | 5.32 | 5.44 | 5.25 | 5.25 | 674,277 |
|
|
||||
|
|
||||
|
|