| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.38▼ | 7.37▼ | 7.36▼ | 7.24▲ | 7.50▼ |
| MA10 | 7.39▼ | 7.36▼ | 7.34▼ | 7.32▲ | 7.40▼ |
| MA20 | 7.39▼ | 7.33▲ | 7.22▲ | 7.49▼ | 8.67▼ |
| MA50 | 7.37▼ | 7.22▲ | 7.25▲ | 7.48▼ | 9.46▼ |
| MA100 | 7.36▼ | 7.26▲ | 7.43▼ | 8.81▼ | 8.65▼ |
| MA200 | 7.23▲ | 7.46▼ | 7.44▼ | 9.75▼ | 18.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.003▼ | 0.021▲ | -0.012▼ | -0.120▼ |
| RSI | 34.287▼ | 54.825▲ | 55.498▲ | 46.405▼ | 39.097▼ |
| STOCH | 12.302▼ | 40.257 | 60.507 | 26.098 | 25.083 |
| WILL %R | -100.000▼ | -63.462 | -36.667 | -69.014 | -91.094▼ |
| CCI | -183.593▼ | -25.641 | 49.691 | -20.581 | -59.070 |
| ▲ MA | $NUS MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, April 01, 2026 09:25 PM
Nu Skin Enterprises Inc. (NYSE: NUS), the world's #1 company for beauty and wellness device systems,* today announced the general consumer availability in the U.S. of Prysm iO ™, a breakthrough ...
|
|
Monday, February 16, 2026 01:23 AM
Aristotle Capital Boston, LLC, an investment advisor, released its fourth-quarter investor letter for “Small Cap Equity Fund”. A copy of the letter can be downloaded here. U.S. small-cap equities ...
|
|
Thursday, February 12, 2026 02:56 PM
Nu Skin Enterprises (NUS) came out with quarterly earnings of $0.29 per share, missing the Zacks Consensus Estimate of $0.3 per share. This compares to earnings of $0.38 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 7.42 | 7.50 | 7.31 | 7.34 | 542,817 |
| 05/05/26 | 7.08 | 7.33 | 7.035 | 7.33 | 496,847 |
| 04/05/26 | 7.18 | 7.235 | 7.01 | 7.05 | 620,299 |
| 01/05/26 | 7.33 | 7.34 | 7.165 | 7.19 | 418,126 |
| 30/04/26 | 7.16 | 7.31 | 7.115 | 7.30 | 327,784 |
| 29/04/26 | 7.30 | 7.36 | 7.105 | 7.14 | 432,411 |
| 28/04/26 | 7.49 | 7.58 | 7.35 | 7.37 | 268,577 |
| 27/04/26 | 7.54 | 7.60 | 7.3939 | 7.48 | 337,410 |
| 24/04/26 | 7.43 | 7.56 | 7.425 | 7.54 | 266,416 |
| 23/04/26 | 7.49 | 7.59 | 7.42 | 7.46 | 331,190 |
|
|
||||
|
|
||||
|
|