| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.62▲ | 4.64▼ | 4.66▼ | 4.67▼ | 4.75▼ |
| MA10 | 4.62▲ | 4.65▼ | 4.64▼ | 4.70▼ | 4.91▼ |
| MA20 | 4.64▼ | 4.66▼ | 4.71▼ | 4.74▼ | 5.18▼ |
| MA50 | 4.65▼ | 4.71▼ | 4.68▼ | 4.93▼ | 7.57▼ |
| MA100 | 4.65▼ | 4.69▼ | 4.74▼ | 5.29▼ | 7.86▼ |
| MA200 | 4.71▼ | 4.75▼ | 4.75▼ | 7.09▼ | 15.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.009▼ | 0.002▲ | 0.085▲ |
| RSI | 45.658▼ | 42.730▼ | 43.797▼ | 44.348▼ | 31.711▼ |
| STOCH | 14.683▼ | 60.016 | 43.566 | 27.699 | 25.578 |
| WILL %R | -44.444 | -55.172 | -75.472▼ | -77.778▼ | -86.139▼ |
| CCI | -51.042 | -23.268 | -69.245 | -86.949 | -94.301 |
|
Wednesday, May 13, 2026 01:08 AM
Nu Skin Enterprises (NYSE:NUS) reported first-quarter 2026 results that management said were in line with expectations, as the company continued to invest in its Prysm iO wellness platform and ...
|
|
Monday, April 13, 2026 09:06 AM
PROVO, Utah--(BUSINESS WIRE)--Nu Skin Enterprises, Inc. (NYSE: NUS) today announced it will release first quarter 2026 results after the market closes on Thursday, May 7. The Nu Skin management team ...
|
|
Monday, March 09, 2026 01:06 PM
Nu Skin Enterprises Inc. (NYSE:NUS) today announced the appointment of Chayce Clark as chief operating officer effective immediately. Clark will be responsible for leading the company’s revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 4.64 | 4.71 | 4.565 | 4.63 | 346,074 |
| 23/09/26 | 4.83 | 4.84 | 4.61 | 4.61 | 327,295 |
| 22/09/26 | 4.74 | 4.88 | 4.74 | 4.86 | 507,970 |
| 21/09/26 | 4.60 | 4.72 | 4.58 | 4.68 | 518,607 |
| 18/09/26 | 4.71 | 4.71 | 4.53 | 4.58 | 1,322,761 |
| 17/09/26 | 4.63 | 4.73 | 4.60 | 4.60 | 416,241 |
| 16/09/26 | 4.77 | 4.78 | 4.58 | 4.58 | 546,800 |
| 15/09/26 | 4.83 | 4.83 | 4.68 | 4.74 | 379,446 |
| 14/09/26 | 4.85 | 4.92 | 4.74 | 4.87 | 459,735 |
| 11/09/26 | 4.98 | 4.98 | 4.82 | 4.85 | 421,608 |
|
|
||||
|
|
||||
|
|