| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.88▲ | 7.90▼ | 7.93▼ | 7.72▲ | 7.42▲ |
| MA10 | 7.86▲ | 7.96▼ | 7.85▲ | 7.61▲ | 7.74▲ |
| MA20 | 7.89▲ | 7.84▲ | 7.81▲ | 7.42▲ | 9.11▼ |
| MA50 | 7.96▼ | 7.80▲ | 7.68▲ | 7.99▼ | 9.45▼ |
| MA100 | 7.86▲ | 7.67▲ | 7.51▲ | 9.15▼ | 8.83▼ |
| MA200 | 7.81▲ | 7.48▲ | 7.37▲ | 9.84▼ | 19.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.008▼ | 0.006▲ | 0.112▲ | -0.218▼ |
| RSI | 48.003▼ | 53.823▲ | 57.283▲ | 57.570▲ | 42.025▼ |
| STOCH | 65.254 | 36.932 | 74.586 | 78.186 | 13.823▼ |
| WILL %R | -17.391▲ | -40.909 | -38.298 | -17.241▲ | -80.556▼ |
| CCI | 51.852 | -52.906 | 29.596 | 155.183▲ | -46.559 |
|
Monday, April 13, 2026 01:20 PM
Nu Skin Enterprises, Inc. (NYSE: NUS) today announced it will release first quarter 2026 results after the market closes on Thursday, May 7. The Nu Skin management team will host a conference call ...
|
|
Thursday, April 02, 2026 09:25 AM
PROVO, Utah--(BUSINESS WIRE)--Nu Skin Enterprises Inc. (NYSE: NUS), the world's #1 company for beauty and wellness device systems,* today announced the general consumer availability in the U.S. of ...
|
|
Thursday, April 02, 2026 06:25 AM
Breakthrough intelligent platform measures skin carotenoid levels for antioxidant insights in just 15 seconds, empowering consumers to take control of their nutritional wellness Nu Skin Enterprises ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 7.77 | 8.075 | 7.76 | 7.90 | 345,009 |
| 16/04/26 | 7.73 | 7.8481 | 7.605 | 7.65 | 375,029 |
| 15/04/26 | 7.70 | 7.895 | 7.70 | 7.79 | 317,865 |
| 14/04/26 | 7.51 | 7.7651 | 7.51 | 7.74 | 315,514 |
| 13/04/26 | 7.47 | 7.545 | 7.385 | 7.51 | 218,970 |
| 10/04/26 | 7.67 | 7.69 | 7.495 | 7.52 | 355,891 |
| 09/04/26 | 7.49 | 7.69 | 7.44 | 7.63 | 296,614 |
| 08/04/26 | 7.58 | 7.675 | 7.371 | 7.57 | 247,767 |
| 07/04/26 | 7.46 | 7.50 | 7.25 | 7.29 | 331,674 |
| 06/04/26 | 7.34 | 7.54 | 7.34 | 7.52 | 403,443 |
|
|
||||
|
|
||||
|
|