| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.18▼ | 9.20▼ | 9.20▼ | 10.46▼ | 10.37▼ |
| MA10 | 9.21▼ | 9.21▼ | 9.72▼ | 10.60▼ | 11.11▼ |
| MA20 | 9.21▼ | 9.80▼ | 10.32▼ | 10.68▼ | 10.37▼ |
| MA50 | 9.19▼ | 10.39▼ | 10.53▼ | 11.35▼ | 8.43▲ |
| MA100 | 9.58▼ | 10.54▼ | 10.72▼ | 10.39▼ | 10.18▼ |
| MA200 | 10.26▼ | 10.73▼ | 10.90▼ | 8.75▲ | 23.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.025▼ | -0.167▼ | -0.069▼ | -0.237▼ |
| RSI | 36.137▼ | 27.184▼ | 25.252▼ | 26.825▼ | 45.361▼ |
| STOCH | 27.361 | 46.483 | 14.941▼ | 35.164 | 19.223▼ |
| WILL %R | -94.444▼ | -89.706▼ | -90.583▼ | -90.756▼ | -85.008▼ |
| CCI | -234.929▼ | -48.232 | -74.998 | -345.092▼ | -115.804▼ |
| ▼ RSI | $NUS RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $NUS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $NUS Price Crossed Below MA(13) | Set Alert |
| MA | $NUS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $NUS Open Gap Down %3 | Set Alert |
| ▼ GAP | $NUS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $NUS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NUS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NUS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NUS Price Breaks 10 Days Low | Set Alert |
|
Friday, November 07, 2025 05:53 AM
NU Skin Enterprises Inc. (NYSE: NUS): Stonegate Capital Partners updates their coverage on NU Skin Enterprises Inc. (NYSE: NUS). NUS reported revenue, adj NI, and adj EPS of $364.2M, $17.1M, and $0.34 ...
|
|
Thursday, November 06, 2025 09:40 PM
Nu Skin Enterprises Inc (NUS) reports robust revenue and EPS, driven by emerging market success and upcoming launches, despite challenges in North America.
|
|
Thursday, October 30, 2025 04:06 AM
Univers, a global leader in AI for Energy, has announced the launch of the world-first Global Impact AI Lab ("IAL"), in collaboration with AMD ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 10.40 | 10.75 | 8.90 | 9.12 | 1,258,500 |
| 06/11/25 | 11.10 | 11.15 | 10.80 | 10.83 | 523,959 |
| 05/11/25 | 10.58 | 11.14 | 10.58 | 11.09 | 396,700 |
| 04/11/25 | 10.60 | 10.78 | 10.50 | 10.58 | 396,100 |
| 03/11/25 | 10.74 | 10.76 | 10.51 | 10.70 | 519,300 |
| 31/10/25 | 10.61 | 10.96 | 10.50 | 10.72 | 401,000 |
| 30/10/25 | 10.58 | 10.70 | 10.45 | 10.62 | 335,300 |
| 29/10/25 | 10.64 | 10.86 | 10.49 | 10.65 | 435,300 |
| 28/10/25 | 10.93 | 10.945 | 10.67 | 10.74 | 352,260 |
| 27/10/25 | 11.14 | 11.28 | 10.93 | 10.94 | 437,300 |
|
|
||||
|
|
||||
|
|