| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.84▲ | 4.83▲ | 4.84▲ | 4.80▲ | 4.82▲ |
| MA10 | 4.83▲ | 4.83▲ | 4.83▲ | 4.77▲ | 5.03▼ |
| MA20 | 4.82▲ | 4.81▲ | 4.79▲ | 4.77▲ | 5.43▼ |
| MA50 | 4.83▲ | 4.79▲ | 4.76▲ | 5.01▼ | 7.82▼ |
| MA100 | 4.81▲ | 4.76▲ | 4.77▲ | 5.56▼ | 7.89▼ |
| MA200 | 4.78▲ | 4.76▲ | 4.88▼ | 7.36▼ | 15.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.007▲ | 0.029▲ | 0.089▲ |
| RSI | 72.589▲ | 62.959▲ | 60.044▲ | 50.217▲ | 33.634▼ |
| STOCH | 67.917 | 69.567 | 78.801 | 65.401 | 39.889 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.456▲ | -66.379 |
| CCI | 309.167▲ | 164.433▲ | 107.026▲ | 90.545 | -89.912 |
|
Thursday, September 03, 2026 04:00 AM
Nu Skin Enterprises Inc. (NYSE: NUS), a global beauty and wellness leader, has been ranked the world’s No. 1 company for beauty and wellness device systems by Euromonitor International Ltd. for the ...
|
|
Monday, August 10, 2026 05:00 PM
Nu Skins Gewinn pro Aktie (EPS) lag im ersten Quartal 2026 bei $0,14 und verfehlte damit die Schätzungen von $0,27 (-48 %); der Umsatz von $320,6 Mio. blieb hinter der Prognose von $356,8 Mio. zurück ...
|
|
Wednesday, May 13, 2026 01:08 AM
Nu Skin Enterprises (NYSE:NUS) reported first-quarter 2026 results that management said were in line with expectations, as the company continued to invest in its Prysm iO wellness platform and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 4.86 | 4.88 | 4.75 | 4.88 | 357,185 |
| 09/09/26 | 4.74 | 4.86 | 4.69 | 4.85 | 476,808 |
| 08/09/26 | 4.84 | 4.90 | 4.72 | 4.75 | 428,381 |
| 04/09/26 | 4.69 | 4.87 | 4.67 | 4.84 | 389,430 |
| 03/09/26 | 4.89 | 4.925 | 4.628 | 4.70 | 502,055 |
| 02/09/26 | 4.59 | 4.945 | 4.59 | 4.83 | 710,409 |
| 01/09/26 | 4.70 | 4.77 | 4.55 | 4.57 | 685,871 |
| 31/08/26 | 4.85 | 4.85 | 4.62 | 4.69 | 842,338 |
| 28/08/26 | 4.81 | 4.9245 | 4.765 | 4.85 | 360,216 |
| 27/08/26 | 4.79 | 4.86 | 4.75 | 4.79 | 356,001 |
|
|
||||
|
|
||||
|
|