| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.71▼ | 4.71▼ | 4.71▼ | 4.73▼ | 4.79▼ |
| MA10 | 4.72▼ | 4.72▼ | 4.73▼ | 4.84▼ | 4.77▼ |
| MA20 | 4.71▼ | 4.74▼ | 4.72▼ | 4.85▼ | 4.94▼ |
| MA50 | 4.73▼ | 4.72▼ | 4.78▼ | 4.77▼ | 7.03▼ |
| MA100 | 4.74▼ | 4.79▼ | 4.91▼ | 4.96▼ | 7.75▼ |
| MA200 | 4.72▼ | 4.91▼ | 4.80▼ | 6.42▼ | 14.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | 0.002▲ | -0.029▼ | 0.134▲ |
| RSI | 40.301▼ | 42.546▼ | 43.270▼ | 44.666▼ | 36.714▼ |
| STOCH | 33.278 | 13.215▼ | 19.300▼ | 16.301▼ | 32.546 |
| WILL %R | -84.615▼ | -95.000▼ | -82.609▼ | -89.744▼ | -76.777▼ |
| CCI | -142.857▼ | -88.271 | -91.244 | -74.763 | -55.896 |
|
Sunday, August 09, 2026 05:00 PM
Nu Skin Enterprises Inc. (NYSE: NUS) is a beauty and wellness company that operates through a dynamic affiliate opportunity platform across nearly 50 markets worldwide. The company's core Nu Skin ...
|
|
Wednesday, May 13, 2026 01:38 AM
Nu Skin Enterprises (NYSE:NUS) reported first-quarter 2026 results that management said were in line with expectations, as the company continued to invest in its Prysm iO wellness platform and ...
|
|
Wednesday, February 25, 2026 08:49 AM
Nu Skin Enterprises trades at a deep value multiple (~3x 2026 EBITDA) but faces persistent core business decline and unproven turnaround catalysts. Guidance disappointed, yet management expects margin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 4.83 | 4.86 | 4.68 | 4.69 | 253,029 |
| 28/10/26 | 4.66 | 4.81 | 4.649 | 4.76 | 476,950 |
| 27/10/26 | 4.72 | 4.76 | 4.61 | 4.73 | 533,705 |
| 26/10/26 | 4.80 | 4.83 | 4.665 | 4.69 | 477,126 |
| 23/10/26 | 4.86 | 4.895 | 4.7178 | 4.79 | 318,222 |
| 22/10/26 | 4.86 | 4.97 | 4.70 | 4.92 | 271,282 |
| 21/10/26 | 4.99 | 4.995 | 4.76 | 4.76 | 420,938 |
| 20/10/26 | 5.02 | 5.08 | 4.97 | 4.98 | 327,575 |
| 19/10/26 | 5.12 | 5.15 | 4.96 | 4.97 | 323,574 |
| 16/10/26 | 5.24 | 5.39 | 5.11 | 5.14 | 572,308 |
|
|
||||
|
|
||||
|
|