| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.06▼ | 5.18▼ | 5.22▼ | 5.22▼ | 5.16▼ |
| MA10 | 5.07▼ | 5.23▼ | 5.25▼ | 5.21▼ | 5.34▼ |
| MA20 | 5.16▼ | 5.24▼ | 5.27▼ | 5.18▼ | 6.28▼ |
| MA50 | 5.24▼ | 5.26▼ | 5.22▼ | 5.43▼ | 8.80▼ |
| MA100 | 5.25▼ | 5.22▼ | 5.18▼ | 6.41▼ | 8.06▼ |
| MA200 | 5.27▼ | 5.19▼ | 5.19▼ | 8.29▼ | 16.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.023▼ | -0.018▼ | 0.031▲ | -0.030▼ |
| RSI | 18.723▼ | 23.367▼ | 31.054▼ | 42.506▼ | 30.501▼ |
| STOCH | 10.623▼ | 25.490 | 51.449 | 64.136 | 12.718▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.741▼ | -94.816▼ |
| CCI | -74.956 | -254.889▼ | -344.526▼ | -77.161 | -66.414 |
|
Tuesday, July 21, 2026 01:18 PM
Nu Skin Enterprises, Inc. (NYSE: NUS) today announced it will release second quarter 2026 results after the market closes on Monday, Aug. 10. The Nu Skin management team will host a conference call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 5.13 | 5.15 | 5.04 | 5.045 | 54,286 |
| 22/07/26 | 5.26 | 5.33 | 5.21 | 5.21 | 345,085 |
| 21/07/26 | 5.28 | 5.305 | 5.195 | 5.26 | 385,029 |
| 20/07/26 | 5.27 | 5.365 | 5.20 | 5.33 | 428,182 |
| 17/07/26 | 5.34 | 5.4154 | 5.20 | 5.24 | 456,868 |
| 16/07/26 | 5.23 | 5.41 | 5.17 | 5.39 | 465,818 |
| 15/07/26 | 4.98 | 5.25 | 4.98 | 5.17 | 508,340 |
| 14/07/26 | 5.24 | 5.27 | 4.945 | 4.97 | 724,649 |
| 13/07/26 | 5.24 | 5.34 | 5.235 | 5.27 | 847,184 |
| 10/07/26 | 5.16 | 5.28 | 5.14 | 5.23 | 612,068 |
|
|
||||
|
|
||||
|
|