| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.31▼ | 5.34▼ | 5.33▼ | 5.66▼ | 6.06▼ |
| MA10 | 5.32▼ | 5.36▼ | 5.45▼ | 5.79▼ | 6.78▼ |
| MA20 | 5.35▼ | 5.47▼ | 5.52▼ | 6.14▼ | 7.75▼ |
| MA50 | 5.36▼ | 5.60▼ | 5.77▼ | 6.91▼ | 9.28▼ |
| MA100 | 5.46▼ | 5.79▼ | 5.88▼ | 8.05▼ | 8.42▼ |
| MA200 | 5.53▼ | 5.93▼ | 6.51▼ | 9.44▼ | 18.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.011▼ | -0.020▼ | -0.029▼ | -0.219▼ |
| RSI | 27.365▼ | 26.611▼ | 25.528▼ | 22.652▼ | 27.388▼ |
| STOCH | 12.979▼ | 17.135▼ | 6.141▼ | 27.322 | 13.592▼ |
| WILL %R | -86.207▼ | -94.872▼ | -95.238▼ | -98.291▼ | -99.359▼ |
| CCI | -152.593▼ | -100.571▼ | -114.259▼ | -175.050▼ | -171.126▼ |
|
Monday, May 18, 2026 05:49 AM
NYSE:NUS Earnings and Revenue History May 18th 2026 How Do Unusual Items Influence Profit? Importantly, our data indicates that Nu Skin Enterprises' profit received a boost of US$ ...
|
|
Thursday, May 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 13, 2026 01:27 AM
Nu Skin Enterprises (NYSE:NUS) reported first-quarter 2026 results that management said were in line with expectations, as the company continued to invest in its Prysm iO wellness platform and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 5.60 | 5.6406 | 5.26 | 5.28 | 829,009 |
| 02/06/26 | 5.62 | 5.685 | 5.56 | 5.60 | 655,234 |
| 01/06/26 | 5.70 | 5.77 | 5.52 | 5.63 | 703,589 |
| 29/05/26 | 5.93 | 5.93 | 5.735 | 5.79 | 463,347 |
| 28/05/26 | 5.98 | 6.072 | 5.93 | 6.00 | 424,812 |
| 27/05/26 | 5.98 | 6.1772 | 5.98 | 6.02 | 428,919 |
| 26/05/26 | 5.99 | 6.0999 | 5.805 | 5.89 | 770,085 |
| 22/05/26 | 5.96 | 6.00 | 5.88 | 5.93 | 418,074 |
| 21/05/26 | 5.77 | 5.94 | 5.62 | 5.91 | 659,024 |
| 20/05/26 | 5.73 | 5.88 | 5.70 | 5.84 | 536,990 |
|
|
||||
|
|
||||
|
|