| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.92▲ | 3.92▲ | 3.93▲ | 4.06▼ | 4.54▼ |
| MA10 | 3.90▲ | 3.92▲ | 3.92▲ | 4.40▼ | 4.61▼ |
| MA20 | 3.90▲ | 3.92▲ | 3.99▲ | 4.62▼ | 4.83▼ |
| MA50 | 3.91▲ | 4.06▼ | 4.31▼ | 4.70▼ | 6.79▼ |
| MA100 | 3.92▲ | 4.36▼ | 4.52▼ | 4.87▼ | 7.68▼ |
| MA200 | 4.00▲ | 4.55▼ | 4.72▼ | 6.09▼ | 14.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.016▲ | 0.021▲ | -0.094▼ | 0.060▲ |
| RSI | 75.971▲ | 56.406▲ | 46.169▼ | 36.309▼ | 30.080▼ |
| STOCH | 63.612 | 37.017 | 30.959 | 7.857▼ | 28.587 |
| WILL %R | 0.000▲ | -6.250▲ | -38.776 | -89.063▼ | -91.054▼ |
| CCI | 323.699▲ | 183.640▲ | 70.000 | -123.607▼ | -271.036▼ |
|
Sunday, November 08, 2026 08:14 AM
Nu Skin Enterprises (NYSE:NUS) reported third-quarter 2026 revenue of $311 million and adjusted earnings of $0.10 per share, both within its guidance ranges, as growth in its Rhyz manufacturing ...
|
|
Thursday, November 05, 2026 01:05 PM
Nu Skin Enterprises, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 CI Nov. 05 Nu Skin Enterprises, Inc. Declares Quarterly Cash Dividend, Payable on ...
|
|
Wednesday, September 02, 2026 05:00 PM
PROVO, Utah--(BUSINESS WIRE)--Nu Skin Enterprises Inc. (NYSE: NUS), a global beauty and wellness leader, has been ranked the world’s No. 1 company for beauty and wellness device systems by Euromonitor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 3.88 | 4.03 | 3.87 | 4.01 | 673,419 |
| 11/11/26 | 4.02 | 4.109 | 3.88 | 3.89 | 696,965 |
| 10/11/26 | 4.27 | 4.27 | 4.02 | 4.03 | 566,800 |
| 09/11/26 | 4.12 | 4.41 | 3.995 | 4.28 | 1,139,229 |
| 06/11/26 | 4.31 | 4.61 | 4.09 | 4.10 | 896,400 |
| 05/11/26 | 5.09 | 5.15 | 4.485 | 4.53 | 714,462 |
| 04/11/26 | 4.83 | 5.13 | 4.83 | 4.99 | 644,900 |
| 03/11/26 | 4.83 | 4.87 | 4.68 | 4.70 | 435,773 |
| 02/11/26 | 4.71 | 4.8499 | 4.71 | 4.78 | 637,797 |
| 30/10/26 | 4.71 | 4.80 | 4.625 | 4.65 | 351,477 |
|
|
||||
|
|
||||
|
|