| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.20▲ | 5.18▲ | 5.18▲ | 5.22▼ | 5.19▲ |
| MA10 | 5.20▲ | 5.17▲ | 5.19▲ | 5.21▼ | 5.21▼ |
| MA20 | 5.20▲ | 5.20▲ | 5.23▼ | 5.21▼ | 6.09▼ |
| MA50 | 5.18▲ | 5.22▼ | 5.22▼ | 5.27▼ | 8.54▼ |
| MA100 | 5.19▲ | 5.22▼ | 5.21▼ | 6.18▼ | 8.00▼ |
| MA200 | 5.22▼ | 5.22▼ | 5.19▲ | 8.01▼ | 16.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | -0.008▼ | 0.019▲ | 0.039▲ |
| RSI | 54.084▲ | 49.999▼ | 49.220▼ | 48.248▼ | 32.659▼ |
| STOCH | 29.167 | 47.546 | 36.384 | 51.126 | 22.799 |
| WILL %R | -66.667 | -28.571 | -64.912 | -53.610 | -87.931▼ |
| CCI | -25.019 | 55.556 | -24.828 | -29.212 | -44.985 |
|
Monday, April 13, 2026 01:05 PM
PROVO, Utah--(BUSINESS WIRE)--Nu Skin Enterprises, Inc. (NYSE: NUS) today announced it will release first quarter 2026 results after the market closes on Thursday, May 7. The Nu Skin management team ...
|
|
Wednesday, February 25, 2026 08:49 AM
Nu Skin Enterprises trades at a deep value multiple (~3x 2026 EBITDA) but faces persistent core business decline and unproven turnaround catalysts. Guidance disappointed, yet management expects margin ...
|
|
Monday, February 16, 2026 01:23 AM
Aristotle Capital Boston, LLC, an investment advisor, released its fourth-quarter investor letter for “Small Cap Equity Fund”. A copy of the letter can be downloaded here. U.S. small-cap equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 5.185 | 5.245 | 5.105 | 5.205 | 278,996 |
| 05/08/26 | 5.27 | 5.29 | 5.12 | 5.22 | 368,950 |
| 04/08/26 | 5.13 | 5.39 | 5.13 | 5.33 | 616,941 |
| 03/08/26 | 5.29 | 5.43 | 5.1599 | 5.16 | 272,384 |
| 31/07/26 | 5.21 | 5.22 | 5.08 | 5.19 | 202,099 |
| 30/07/26 | 5.21 | 5.24 | 5.14 | 5.23 | 226,070 |
| 29/07/26 | 5.22 | 5.31 | 5.15 | 5.29 | 442,771 |
| 28/07/26 | 5.22 | 5.375 | 5.22 | 5.25 | 520,868 |
| 27/07/26 | 5.14 | 5.215 | 5.075 | 5.14 | 373,159 |
| 24/07/26 | 5.13 | 5.16 | 5.02 | 5.08 | 329,299 |
|
|
||||
|
|
||||
|
|