| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.60▲ | 10.61▲ | 10.56▲ | 10.52▲ | 10.81▼ |
| MA10 | 10.60▲ | 10.54▲ | 10.55▲ | 10.78▼ | 10.45▲ |
| MA20 | 10.62▼ | 10.52▲ | 10.43▲ | 10.68▼ | 10.47▲ |
| MA50 | 10.54▲ | 10.50▲ | 10.75▼ | 10.28▲ | 9.28▲ |
| MA100 | 10.53▲ | 10.77▼ | 10.84▼ | 10.66▼ | 9.34▲ |
| MA200 | 10.42▲ | 10.78▼ | 10.43▲ | 9.61▲ | 21.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.022▲ | 0.045▲ | -0.065▼ | -0.034▼ |
| RSI | 53.433▲ | 56.915▲ | 51.778▲ | 49.384▼ | 52.437▲ |
| STOCH | 33.565 | 73.649 | 73.627 | 30.835 | 61.382 |
| WILL %R | -66.667 | -20.690▲ | -11.538▲ | -68.263 | -41.155 |
| CCI | -48.051 | 87.192 | 94.304 | -75.230 | 55.029 |
| RSI | $NUS RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, December 30, 2025 07:01 AM
Report highlights the beauty and wellness brand’s global social impact and sustainability achievements Nu Skin Enterprises, Inc. (NYSE: NUS), a global intelligent beauty and wellness leader, today ...
|
|
Saturday, November 08, 2025 12:15 AM
Operator: Good day, and thank you for standing by. Welcome to the Q3 2025 Nu Skin Enterprises Earnings Conference Call. [Operator Instructions] Please be advised that today’s conference is being ...
|
|
Wednesday, November 05, 2025 04:17 AM
Nu Skin Enterprises, Inc. (NUS) is likely to register a decline in the top line when it reports third-quarter 2025 earnings on Nov. 6. The Zacks Consensus Estimate for revenues is pegged at $374.2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 10.60 | 10.64 | 10.48 | 10.53 | 213,750 |
| 30/01/26 | 10.50 | 10.68 | 10.38 | 10.61 | 435,500 |
| 29/01/26 | 10.18 | 10.64 | 10.15 | 10.64 | 730,000 |
| 28/01/26 | 10.68 | 10.75 | 10.00 | 10.10 | 637,300 |
| 27/01/26 | 10.96 | 10.97 | 10.54 | 10.70 | 576,700 |
| 26/01/26 | 11.04 | 11.19 | 10.98 | 11.01 | 705,400 |
| 23/01/26 | 11.01 | 11.39 | 10.96 | 11.06 | 739,900 |
| 22/01/26 | 11.09 | 11.26 | 10.87 | 11.03 | 543,200 |
| 21/01/26 | 11.13 | 11.26 | 10.92 | 11.10 | 494,900 |
| 20/01/26 | 11.30 | 11.45 | 10.84 | 11.06 | 455,200 |
|
|
||||
|
|
||||
|
|