| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.00▲ | 11.03▲ | 11.02▲ | 11.16▼ | 10.49▲ |
| MA10 | 11.00▲ | 11.00▲ | 11.05▼ | 10.96▲ | 10.32▲ |
| MA20 | 11.01▲ | 11.05▼ | 11.03▲ | 10.43▲ | 10.62▲ |
| MA50 | 11.01▲ | 11.14▼ | 11.04▼ | 10.16▲ | 9.16▲ |
| MA100 | 11.06▼ | 10.98▲ | 10.47▲ | 10.73▲ | 9.38▲ |
| MA200 | 11.03▲ | 10.41▲ | 10.33▲ | 9.48▲ | 21.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.017▼ | 0.081▲ | -0.016▼ |
| RSI | 52.370▲ | 49.033▼ | 49.217▼ | 61.303▲ | 56.342▲ |
| STOCH | 51.023 | 40.607 | 32.025 | 73.350 | 61.045 |
| WILL %R | -21.053▲ | -60.274 | -60.274 | -29.327 | -22.022▲ |
| CCI | 96.552 | -39.056 | -59.712 | 65.797 | 125.433▲ |
| MA | $NUS Price Crossed Below MA(7) | Set Alert |
|
Wednesday, January 14, 2026 01:57 PM
Stonegate Capital Partners attended the 2026 ICR conference, highlighted by a fireside chat that we had the pleasure of moderating with Nu Skin (NASDAQ: NUS). We also took in presentations from ...
|
|
Wednesday, January 14, 2026 01:05 PM
Nu Skin Enterprises Inc. (NYSE: NUS) today announced it will release fourth quarter and full year 2025 results after the market closes on Thursday, Feb. 12. The Nu Skin management team will host a ...
|
|
Thursday, January 08, 2026 08:00 PM
The company's fireside chat will be webcast live beginning at 1:30 p.m. ET. Those wishing to access the event can visit the Nu Skin investor relations page at ir.nuskin.com . The archive of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 11.01 | 11.39 | 10.96 | 11.06 | 739,900 |
| 22/01/26 | 11.09 | 11.26 | 10.87 | 11.03 | 543,200 |
| 21/01/26 | 11.13 | 11.26 | 10.92 | 11.10 | 494,900 |
| 20/01/26 | 11.30 | 11.45 | 10.84 | 11.06 | 455,200 |
| 16/01/26 | 11.32 | 11.67 | 11.25 | 11.54 | 510,400 |
| 15/01/26 | 11.02 | 11.43 | 10.88 | 11.34 | 428,700 |
| 14/01/26 | 10.63 | 11.04 | 10.63 | 11.02 | 298,472 |
| 13/01/26 | 10.50 | 10.82 | 10.44 | 10.63 | 312,171 |
| 12/01/26 | 10.26 | 10.5577 | 10.195 | 10.45 | 214,014 |
| 09/01/26 | 10.37 | 10.46 | 10.12 | 10.33 | 142,226 |
|
|
||||
|
|
||||
|
|