| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.05▼ | 6.06▼ | 6.07▼ | 5.92▲ | 6.48▼ |
| MA10 | 6.05▼ | 6.09▼ | 6.02▲ | 5.98▲ | 6.99▼ |
| MA20 | 6.06▼ | 6.01▲ | 5.98▲ | 6.53▼ | 8.07▼ |
| MA50 | 6.09▼ | 5.94▲ | 5.90▲ | 7.06▼ | 9.34▼ |
| MA100 | 6.04▼ | 5.93▲ | 6.28▼ | 8.26▼ | 8.48▼ |
| MA200 | 6.00▲ | 6.36▼ | 6.86▼ | 9.58▼ | 18.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | 0.012▲ | -0.034▼ | -0.185▼ |
| RSI | 34.013▼ | 51.172▲ | 53.928▲ | 33.949▼ | 31.630▼ |
| STOCH | 46.667 | 30.473 | 69.956 | 23.357 | 19.990▼ |
| WILL %R | -91.667▼ | -48.529 | -43.421 | -76.879▼ | -87.578▼ |
| CCI | -96.037 | -69.256 | 20.872 | -35.374 | -161.611▼ |
|
Monday, May 18, 2026 05:49 AM
NYSE:NUS Earnings and Revenue History May 18th 2026 How Do Unusual Items Influence Profit? Importantly, our data indicates that Nu Skin Enterprises' profit received a boost of US$ ...
|
|
Thursday, May 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 06, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 5.98 | 6.1772 | 5.98 | 6.02 | 428,919 |
| 26/05/26 | 5.99 | 6.0999 | 5.805 | 5.89 | 770,085 |
| 22/05/26 | 5.96 | 6.00 | 5.88 | 5.93 | 418,074 |
| 21/05/26 | 5.77 | 5.94 | 5.62 | 5.91 | 659,024 |
| 20/05/26 | 5.73 | 5.88 | 5.70 | 5.84 | 536,990 |
| 19/05/26 | 5.81 | 5.87 | 5.67 | 5.70 | 685,052 |
| 18/05/26 | 6.15 | 6.21 | 5.86 | 5.86 | 680,319 |
| 15/05/26 | 6.24 | 6.3154 | 6.115 | 6.12 | 688,455 |
| 14/05/26 | 6.30 | 6.43 | 6.265 | 6.28 | 575,046 |
| 13/05/26 | 6.54 | 6.56 | 6.28 | 6.28 | 753,044 |
|
|
||||
|
|
||||
|
|