Nu Skin Enterprises, Inc (NUS) Stock Price

9.52 ▼ -0.01 (-0.10%)
Open: 9.60 Vol: 423.1K Day's range: 9.40 - 9.69 Nov 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.51▲ 9.49▲ 9.50▲ 9.59▼ 10.00▼
MA10 9.50▲ 9.50▲ 9.50▲ 9.70▼ 10.67▼
MA20 9.48▲ 9.50▲ 9.57▼ 10.25▼ 10.48▼
MA50 9.49▲ 9.59▼ 9.60▼ 11.00▼ 8.51▲
MA100 9.51▲ 9.62▼ 10.02▼ 10.53▼ 9.99▼
MA200 9.57▼ 10.06▼ 10.39▼ 8.87▲ 23.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.005▲ 0.001▲ -0.054▼ -0.316▼
RSI 59.821▲ 49.243▼ 46.624▼ 37.312▼ 47.882▼
STOCH 89.881▲ 33.745     39.962     31.808     10.651▼
WILL %R -10.000▲ -54.237     -53.333     -72.444     -89.161▼
CCI 117.275▲ 11.980     12.932     -60.566     -121.876▼
Latest Filters Detected On NUS
CDL $NUS Hammer Candlestick Pattern Detected Set Alert
CDL $NUS Doji Candlestick Pattern Detected Set Alert
Nu Skin Enterprises, Inc News
Wednesday, November 19, 2025 08:10 AM
The Singapore Exchange and US-based NASDAQ are establishing a landmark dual listing bridge. It allows companies to access both markets through a single initial public offering. The move is expected to ...
Wednesday, November 19, 2025 06:51 AM
The new framework allows companies to pursue a dual listing on both Nasdaq and SGX through a single set of documents Read more at The Business Times.
NUS historical stock data
date open high low close volume
19/11/25 9.60 9.69 9.40 9.52 423,100
18/11/25 9.35 9.6257 9.29 9.53 374,758
17/11/25 9.60 9.91 9.46 9.51 502,400
14/11/25 9.65 9.70 9.45 9.62 477,000
13/11/25 9.69 9.99 9.63 9.78 549,825
12/11/25 9.63 9.76 9.36 9.60 417,300
11/11/25 9.83 9.88 9.27 9.57 642,300
10/11/25 9.19 10.02 9.175 9.87 584,168
07/11/25 10.40 10.75 8.90 9.12 1,258,500
06/11/25 11.10 11.15 10.80 10.83 523,959
Quote Details
52wk Low:5.32
52wk High:14.62
Vol:423.1K
Avg Vol(3m):10M
1Y Chng:+23.80%
1M Chng:-13.77%
Add to Watch List