| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.60▼ | 9.63▼ | 9.64▼ | 9.69▼ | 10.05▼ |
| MA10 | 9.62▼ | 9.65▼ | 9.66▼ | 9.91▼ | 9.96▼ |
| MA20 | 9.66▼ | 9.68▼ | 9.68▼ | 10.07▼ | 10.76▼ |
| MA50 | 9.67▼ | 9.73▼ | 9.89▼ | 10.14▼ | 8.89▲ |
| MA100 | 9.69▼ | 9.92▼ | 10.17▼ | 10.88▼ | 9.49▲ |
| MA200 | 9.69▼ | 10.14▼ | 10.01▼ | 9.23▲ | 22.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.008▼ | 0.001▲ | -0.073▼ | -0.216▼ |
| RSI | 31.318▼ | 31.694▼ | 30.543▼ | 36.302▼ | 46.998▼ |
| STOCH | 12.875▼ | 48.038 | 30.891 | 9.050▼ | 43.958 |
| WILL %R | -84.091▼ | -86.000▼ | -89.062▼ | -97.491▼ | -82.639▼ |
| CCI | -212.929▼ | -180.680▼ | -193.785▼ | -122.318▼ | -93.912 |
|
Tuesday, December 30, 2025 03:22 PM
Nu Skin Enterprises, Inc. (NYSE: NUS), a global intelligent beauty and wellness leader, today released its 2024 Social Impact and Sustainability Report. The report outlines progress on the company’s ...
|
|
Thursday, December 18, 2025 06:03 AM
Prysm iO integrates seamlessly with Nu Skin’s broader wellness ecosystem, including Prysm-certified supplements such as LifePak ®, MYND360™ Mind Full, Beauty Focus ® Collagen+, ageLOC ® Youth, ...
|
|
Saturday, November 22, 2025 04:00 PM
Readers hoping to buy Nu Skin Enterprises, Inc. (NYSE:NUS) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is one business day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 9.66 | 9.66 | 9.49 | 9.525 | 9,349 |
| 31/12/25 | 9.76 | 9.76 | 9.59 | 9.62 | 370,700 |
| 30/12/25 | 9.76 | 9.82 | 9.64 | 9.71 | 292,672 |
| 29/12/25 | 9.78 | 9.84 | 9.55 | 9.73 | 296,025 |
| 26/12/25 | 10.06 | 10.06 | 9.82 | 9.84 | 179,704 |
| 24/12/25 | 9.96 | 10.16 | 9.96 | 10.05 | 193,500 |
| 23/12/25 | 10.03 | 10.23 | 9.985 | 10.03 | 321,858 |
| 22/12/25 | 10.23 | 10.3469 | 9.94 | 10.10 | 347,539 |
| 19/12/25 | 10.20 | 10.30 | 10.06 | 10.27 | 1,167,500 |
| 18/12/25 | 10.51 | 10.609 | 10.21 | 10.25 | 356,867 |
|
|
||||
|
|
||||
|
|