| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.08▲ | 5.07▲ | 5.07▲ | 5.11▼ | 5.17▼ |
| MA10 | 5.07▲ | 5.06▲ | 5.09▼ | 5.14▼ | 5.62▼ |
| MA20 | 5.07▲ | 5.11▼ | 5.11▼ | 5.18▼ | 6.57▼ |
| MA50 | 5.06▲ | 5.11▼ | 5.18▼ | 5.87▼ | 8.93▼ |
| MA100 | 5.09▼ | 5.17▼ | 5.12▼ | 6.79▼ | 8.16▼ |
| MA200 | 5.12▼ | 5.13▼ | 5.32▼ | 8.67▼ | 17.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.005▼ | 0.050▲ | -0.108▼ |
| RSI | 55.456▲ | 46.409▼ | 45.969▼ | 39.549▼ | 29.669▼ |
| STOCH | 75.298 | 55.073 | 19.844▼ | 46.599 | 7.765▼ |
| WILL %R | -12.500▲ | -63.158 | -75.862▼ | -65.455 | -94.035▼ |
| CCI | 57.658 | 0.000 | -55.661 | -43.349 | -80.134 |
|
Tuesday, June 30, 2026 06:56 AM
Nu Skin Enterprises faces low profitability and macro-driven sales headwinds, with limited recession resistance and weak operating cash flow. Learn more about NUS stock here.
|
|
Saturday, June 06, 2026 10:53 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Nu Skin Enterprises Inc. Use the full market events calendar to scan activity across all tickers ...
|
|
Thursday, May 14, 2026 09:00 PM
The company’s Nourish the Children initiative feeds about 75,000 children each day Nu Skin Enterprises, Inc. (NYSE: NUS), a global leader in beauty and wellness, today announced it has reached the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 5.09 | 5.12 | 5.01 | 5.08 | 467,086 |
| 07/07/26 | 5.08 | 5.30 | 5.08 | 5.17 | 683,494 |
| 06/07/26 | 5.04 | 5.09 | 4.97 | 5.04 | 666,325 |
| 02/07/26 | 5.31 | 5.39 | 5.005 | 5.01 | 699,232 |
| 01/07/26 | 5.32 | 5.44 | 5.25 | 5.25 | 674,277 |
| 30/06/26 | 5.21 | 5.30 | 5.075 | 5.28 | 528,656 |
| 29/06/26 | 5.28 | 5.38 | 5.13 | 5.27 | 1,094,966 |
| 26/06/26 | 4.94 | 5.28 | 4.94 | 5.28 | 759,048 |
| 25/06/26 | 5.11 | 5.14 | 4.89 | 4.94 | 570,167 |
| 24/06/26 | 5.19 | 5.30 | 5.085 | 5.11 | 430,518 |
|
|
||||
|
|
||||
|
|