| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.48▼ | 7.47▲ | 7.48▼ | 7.66▼ | 7.49▼ |
| MA10 | 7.49▼ | 7.48▼ | 7.49▼ | 7.65▼ | 7.65▼ |
| MA20 | 7.47▲ | 7.50▼ | 7.62▼ | 7.49▼ | 8.98▼ |
| MA50 | 7.48▼ | 7.71▼ | 7.72▼ | 7.82▼ | 9.47▼ |
| MA100 | 7.50▼ | 7.71▼ | 7.59▼ | 9.08▼ | 8.77▼ |
| MA200 | 7.62▼ | 7.57▼ | 7.40▲ | 9.82▼ | 19.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | -0.012▼ | 0.052▲ | -0.178▼ |
| RSI | 48.457▼ | 38.589▼ | 34.262▼ | 45.426▼ | 39.337▼ |
| STOCH | 50.160 | 26.061 | 29.788 | 52.895 | 17.655▼ |
| WILL %R | -53.846 | -67.500 | -86.170▼ | -59.113 | -89.126▼ |
| CCI | 29.810 | -35.105 | -52.695 | -40.959 | -50.146 |
|
Monday, April 13, 2026 01:20 PM
Nu Skin Enterprises, Inc. (NYSE: NUS) today announced it will release first quarter 2026 results after the market closes on Thursday, May 7. The Nu Skin management team will host a conference call ...
|
|
Thursday, April 02, 2026 06:25 AM
Breakthrough intelligent platform measures skin carotenoid levels for antioxidant insights in just 15 seconds, empowering consumers to take control of their nutritional wellness Nu Skin Enterprises ...
|
|
Wednesday, April 01, 2026 09:25 PM
Nu Skin Enterprises Inc. (NYSE: NUS), the world's #1 company for beauty and wellness device systems,* today announced the general consumer availability in the U.S. of Prysm iO ™, a breakthrough ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 7.555 | 7.61 | 7.44 | 7.475 | 434,323 |
| 21/04/26 | 7.84 | 7.875 | 7.41 | 7.47 | 346,204 |
| 20/04/26 | 7.88 | 7.88 | 7.755 | 7.82 | 287,748 |
| 17/04/26 | 7.77 | 8.075 | 7.76 | 7.90 | 345,009 |
| 16/04/26 | 7.73 | 7.8481 | 7.605 | 7.65 | 375,029 |
| 15/04/26 | 7.70 | 7.895 | 7.70 | 7.79 | 317,865 |
| 14/04/26 | 7.51 | 7.7651 | 7.51 | 7.74 | 315,514 |
| 13/04/26 | 7.47 | 7.545 | 7.385 | 7.51 | 218,970 |
| 10/04/26 | 7.67 | 7.69 | 7.495 | 7.52 | 355,891 |
| 09/04/26 | 7.49 | 7.69 | 7.44 | 7.63 | 296,614 |
|
|
||||
|
|
||||
|
|