Nu Skin Enterprises, Inc (NUS) Stock Price

4.92 ▲ +0.16 (+3.36%)
Open: 4.86 Vol: 271.28K Day's range: 4.70 - 4.97 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.90▲ 4.88▲ 4.89▲ 4.95▼ 4.81▲
MA10 4.89▲ 4.89▲ 4.87▲ 4.97▼ 4.79▲
MA20 4.88▲ 4.87▲ 4.91▲ 4.81▲ 4.99▼
MA50 4.88▲ 4.95▼ 5.05▼ 4.77▲ 7.13▼
MA100 4.87▲ 5.05▼ 4.91▲ 4.99▼ 7.78▼
MA200 4.91▲ 4.89▲ 4.79▲ 6.56▼ 14.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.009▲ 0.009▲ 0.010▲ 0.149▲
RSI 69.558▲ 52.848▲ 48.424▼ 52.839▲ 39.311▼
STOCH 85.556▲ 48.932     67.407     45.263     32.003    
WILL %R 0.000▲ -20.000▲ -20.000▲ -55.294     -54.976    
CCI 251.210▲ 54.131     113.333▲ -19.444     11.412    
Latest Filters Detected On NUS
RSI $NUS RSI(14) Crossed Above 50 Set Alert
MA $NUS Price Crossed Above MA(50) Set Alert
MA $NUS Price Crossed Above MA(26) Set Alert
▲ GAP $NUS Open Gap Up %2 Set Alert
CDL $NUS Harami Candlestick Pattern Detected Set Alert
Nu Skin Enterprises, Inc News
Nu Skin Enterprises to Announce Third Quarter 2026 Financial Results
Thursday, October 22, 2026 01:43 PM
Nu Skin Enterprises, Inc. (NYSE: NUS) today announced it will release third quarter 2026 results after the market closes on Thursday, Nov. 5. The Nu Skin management team will host a conference call ...
NUS Pro Research (inglés)
Friday, October 16, 2026 12:59 PM
Consulte los resultados financieros de Nu Skin. Un breve resumen con los datos más significativos de las finanzas de NYSE:NUS.
Nu Skin Enterprises Q1 earnings call highlights
Wednesday, May 13, 2026 01:38 AM
Nu Skin Enterprises (NYSE:NUS) reported first-quarter 2026 results that management said were in line with expectations, as the company continued to invest in its Prysm iO wellness platform and ...
NUS historical stock data
date open high low close volume
22/10/26 4.86 4.97 4.70 4.92 271,282
21/10/26 4.99 4.995 4.76 4.76 420,938
20/10/26 5.02 5.08 4.97 4.98 327,575
19/10/26 5.12 5.15 4.96 4.97 323,574
16/10/26 5.24 5.39 5.11 5.14 572,308
15/10/26 5.16 5.34 5.16 5.21 511,400
14/10/26 5.03 5.12 4.99 5.11 421,400
13/10/26 4.90 5.02 4.88 5.01 348,896
12/10/26 4.74 4.92 4.70 4.87 590,900
09/10/26 4.77 4.855 4.73 4.74 327,285
Quote Details
52wk Low:4.445
52wk High:11.67
Vol:271.28K
Avg Vol(3m):9.9M
1Y Chng:-46.05%
1M Chng:+1.44%
Add to Watch List
More Information
Index N/A
Market Cap. 242.41M