| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▲ | 4.57▲ | 4.58▲ | 4.72▼ | 5.03▼ |
| MA10 | 4.58▲ | 4.58▲ | 4.66▼ | 4.88▼ | 5.10▼ |
| MA20 | 4.57▲ | 4.68▼ | 4.71▼ | 5.04▼ | 5.85▼ |
| MA50 | 4.58▲ | 4.70▼ | 4.77▼ | 5.13▼ | 8.26▼ |
| MA100 | 4.69▼ | 4.78▼ | 4.99▼ | 5.95▼ | 7.95▼ |
| MA200 | 4.71▼ | 5.00▼ | 5.09▼ | 7.72▼ | 16.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.010▼ | -0.016▼ | -0.046▼ | 0.041▲ |
| RSI | 69.980▲ | 41.776▼ | 41.814▼ | 35.417▼ | 30.438▼ |
| STOCH | 84.596▲ | 29.609 | 8.506▼ | 24.812 | 32.236 |
| WILL %R | 0.000▲ | -68.421 | -79.310▼ | -87.624▼ | -92.733▼ |
| CCI | 166.737▲ | -24.388 | -66.924 | -97.651 | -162.798▼ |
| CDL | $NUS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 02:55 PM
Dallas, Texas--(Newsfile Corp. - August 11, 2026) - NU Skin Enterprises Inc. (NYSE: NUS): Stonegate Capital Partners updates their coverage on NU Skin Enterprises Inc. (NYSE: NUS). NUS reported ...
|
|
Monday, August 10, 2026 09:11 PM
Nu Skin Enterprises (NYSE:NUS) reports today. Explore the key operating questions around cost control and demand stabilization, business execution, demand quality, and financial flexibility.
|
|
Monday, August 10, 2026 03:10 PM
Nu Skin Enterprises comes into focus as beauty demand, channel productivity, geographic mix, inventory discipline, and operating strategy shape its outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 4.79 | 4.79 | 4.525 | 4.615 | 404,399 |
| 19/08/26 | 4.76 | 4.955 | 4.75 | 4.79 | 441,594 |
| 18/08/26 | 4.67 | 4.745 | 4.62 | 4.70 | 495,928 |
| 17/08/26 | 4.77 | 4.78 | 4.61 | 4.68 | 606,495 |
| 14/08/26 | 4.87 | 4.93 | 4.79 | 4.80 | 366,564 |
| 13/08/26 | 4.91 | 4.96 | 4.70 | 4.85 | 612,923 |
| 12/08/26 | 4.82 | 5.165 | 4.82 | 4.85 | 577,491 |
| 11/08/26 | 4.60 | 4.975 | 4.49 | 4.87 | 1,772,787 |
| 10/08/26 | 5.40 | 5.435 | 5.145 | 5.15 | 799,679 |
| 07/08/26 | 5.19 | 5.50 | 5.19 | 5.49 | 513,945 |
|
|
||||
|
|
||||
|
|