| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▲ | 4.77▼ | 4.76▲ | 4.71▲ | 4.69▲ |
| MA10 | 4.74▲ | 4.76▲ | 4.78▼ | 4.65▲ | 4.82▼ |
| MA20 | 4.75▲ | 4.79▼ | 4.76▲ | 4.67▲ | 5.04▼ |
| MA50 | 4.76▲ | 4.73▲ | 4.66▲ | 4.81▼ | 7.33▼ |
| MA100 | 4.78▼ | 4.66▲ | 4.67▲ | 5.08▼ | 7.83▼ |
| MA200 | 4.77▼ | 4.67▲ | 4.71▲ | 6.81▼ | 15.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.007▼ | -0.008▼ | 0.028▲ | 0.106▲ |
| RSI | 55.224▲ | 50.750▲ | 55.295▲ | 52.836▲ | 34.901▼ |
| STOCH | 26.944 | 54.352 | 27.977 | 59.643 | 23.590 |
| WILL %R | -8.333▲ | -52.174 | -55.882 | -25.287 | -69.194 |
| CCI | 55.124 | -86.005 | -64.426 | 98.213 | -61.287 |
|
Tuesday, September 29, 2026 07:00 AM
Nu Skin hits a 25-year low as revenue slides. See valuation metrics (P/E, EV/EBITDA, 5%+ yield) and decide if it’s a value trap—read more on NUS stock.
|
|
Monday, August 10, 2026 06:05 PM
Nu Skin Enterprises, Inc. (NYSE: NUS) today announced its board of directors has declared a quarterly cash dividend of $0.06 per share, which will be paid on Sept. 9, 2026, to shareholders of record ...
|
|
Wednesday, May 13, 2026 01:38 AM
Nu Skin Enterprises (NYSE:NUS) reported first-quarter 2026 results that management said were in line with expectations, as the company continued to invest in its Prysm iO wellness platform and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 4.80 | 4.81 | 4.705 | 4.77 | 571,369 |
| 07/10/26 | 4.71 | 4.855 | 4.69 | 4.80 | 482,670 |
| 06/10/26 | 4.67 | 4.80 | 4.64 | 4.74 | 404,100 |
| 05/10/26 | 4.62 | 4.66 | 4.54 | 4.63 | 458,907 |
| 02/10/26 | 4.59 | 4.66 | 4.52 | 4.61 | 376,100 |
| 01/10/26 | 4.51 | 4.55 | 4.445 | 4.55 | 692,673 |
| 30/09/26 | 4.63 | 4.65 | 4.49 | 4.53 | 720,875 |
| 29/09/26 | 4.65 | 4.73 | 4.59 | 4.59 | 415,415 |
| 28/09/26 | 4.62 | 4.7036 | 4.575 | 4.64 | 317,139 |
| 25/09/26 | 4.62 | 4.67 | 4.59 | 4.63 | 369,467 |
|
|
||||
|
|
||||
|
|