| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.43▼ | 10.37▲ | 10.36▲ | 10.01▲ | 9.98▲ |
| MA10 | 10.41▼ | 10.36▲ | 10.27▲ | 9.80▲ | 10.55▼ |
| MA20 | 10.39▲ | 10.25▲ | 10.16▲ | 10.03▲ | 10.56▼ |
| MA50 | 10.36▲ | 10.10▲ | 9.83▲ | 10.82▼ | 8.58▲ |
| MA100 | 10.27▲ | 9.82▲ | 9.74▲ | 10.58▼ | 9.90▲ |
| MA200 | 10.16▲ | 9.82▲ | 10.29▲ | 8.96▲ | 23.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.015▲ | 0.102▲ | -0.250▼ |
| RSI | 56.527▲ | 71.524▲ | 75.196▲ | 53.532▲ | 53.174▲ |
| STOCH | 68.947 | 77.126 | 82.518▲ | 72.952 | 17.525▼ |
| WILL %R | -41.667 | -12.346▲ | -11.364▲ | -18.378▲ | -73.601 |
| CCI | 53.927 | 129.679▲ | 104.196▲ | 195.024▲ | -65.966 |
|
Sunday, November 23, 2025 04:10 AM
Readers hoping to buy Nu Skin Enterprises, Inc. ( NYSE:NUS ) for its dividend will need to make their move shortly, ...
|
|
Wednesday, November 19, 2025 08:06 PM
The Singapore Exchange and US-based NASDAQ are establishing a landmark dual listing bridge. It allows companies to access both markets through a single initial public offering. The move is expected to ...
|
|
Thursday, November 06, 2025 04:00 PM
Dallas, Texas--(Newsfile Corp. - November 7, 2025) - NU Skin Enterprises Inc. (NYSE: NUS): Stonegate Capital Partners updates their coverage on NU Skin Enterprises Inc. (NYSE: NUS). NUS reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 10.06 | 10.46 | 10.06 | 10.41 | 483,800 |
| 25/11/25 | 10.02 | 10.18 | 10.01 | 10.12 | 338,400 |
| 24/11/25 | 9.92 | 10.10 | 9.76 | 10.00 | 496,500 |
| 21/11/25 | 9.55 | 10.09 | 9.50 | 10.02 | 428,000 |
| 20/11/25 | 9.63 | 9.75 | 9.32 | 9.48 | 567,400 |
| 19/11/25 | 9.60 | 9.69 | 9.40 | 9.52 | 423,100 |
| 18/11/25 | 9.35 | 9.6257 | 9.29 | 9.53 | 374,758 |
| 17/11/25 | 9.60 | 9.91 | 9.46 | 9.51 | 502,400 |
| 14/11/25 | 9.65 | 9.70 | 9.45 | 9.62 | 477,000 |
| 13/11/25 | 9.69 | 9.99 | 9.63 | 9.78 | 549,825 |
|
|
||||
|
|
||||
|
|