| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.66▼ | 7.66▼ | 7.64▲ | 7.49▲ | 7.30▲ |
| MA10 | 7.66▼ | 7.62▲ | 7.58▲ | 7.36▲ | 8.05▼ |
| MA20 | 7.66▼ | 7.57▲ | 7.49▲ | 7.27▲ | 9.21▼ |
| MA50 | 7.63▲ | 7.49▲ | 7.40▲ | 8.32▼ | 9.42▼ |
| MA100 | 7.57▲ | 7.38▲ | 7.30▲ | 9.26▼ | 8.89▼ |
| MA200 | 7.49▲ | 7.29▲ | 7.38▲ | 9.86▼ | 19.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | 0.013▲ | 0.129▲ | -0.291▼ |
| RSI | 50.622▲ | 61.347▲ | 62.487▲ | 51.029▲ | 39.691▼ |
| STOCH | 59.087 | 89.304▲ | 76.160 | 81.402▲ | 7.360▼ |
| WILL %R | -57.143 | -16.000▲ | -16.000▲ | -5.714▲ | -85.897▼ |
| CCI | -68.056 | 68.410 | 102.893▲ | 167.371▲ | -65.503 |
| RSI | $NUS RSI(14) Crossed Above 50 | Set Alert |
|
Sunday, April 05, 2026 07:14 AM
PROVO, Utah--(BUSINESS WIRE)--Nu Skin Enterprises Inc. (NYSE: NUS), a global beauty and wellness leader, has been ranked the world’s No. 1 company for beauty and wellness device systems by Euromonitor ...
|
|
Thursday, April 02, 2026 02:48 PM
Nu Skin Enterprises Inc. (NYSE: NUS), the world's #1 company for beauty and wellness device systems,* today announced the general consumer availability in the U.S. of Prysm iO™, a breakthrough ...
|
|
Friday, March 20, 2026 06:06 AM
Nu Skin Enterprises, Inc. (NYSE: NUS) today announced the appointment of Chelsea Lantz as interim Chief Financial Officer, effective immediately. The appointment of Lantz comes after James Thomas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 7.57 | 7.69 | 7.44 | 7.65 | 296,614 |
| 08/04/26 | 7.58 | 7.675 | 7.371 | 7.57 | 247,767 |
| 07/04/26 | 7.46 | 7.50 | 7.25 | 7.29 | 331,674 |
| 06/04/26 | 7.34 | 7.54 | 7.34 | 7.52 | 403,443 |
| 02/04/26 | 7.19 | 7.42 | 7.06 | 7.41 | 643,223 |
| 01/04/26 | 7.27 | 7.46 | 7.27 | 7.36 | 340,124 |
| 31/03/26 | 7.18 | 7.30 | 7.11 | 7.28 | 312,141 |
| 30/03/26 | 7.18 | 7.24 | 7.10 | 7.16 | 315,932 |
| 27/03/26 | 7.18 | 7.22 | 7.085 | 7.13 | 401,633 |
| 26/03/26 | 7.23 | 7.33 | 7.17 | 7.26 | 261,183 |
|
|
||||
|
|
||||
|
|