| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.29▼ | 5.32▼ | 5.33▼ | 5.20▲ | 5.28▼ |
| MA10 | 5.29▼ | 5.34▼ | 5.31▼ | 5.13▲ | 5.86▼ |
| MA20 | 5.32▼ | 5.30▼ | 5.28▼ | 5.23▲ | 6.76▼ |
| MA50 | 5.35▼ | 5.23▲ | 5.17▲ | 6.06▼ | 9.01▼ |
| MA100 | 5.32▼ | 5.15▲ | 5.19▲ | 7.00▼ | 8.21▼ |
| MA200 | 5.28▼ | 5.22▲ | 5.43▼ | 8.81▼ | 17.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.011▼ | -0.003▼ | 0.073▲ | -0.126▼ |
| RSI | 27.796▼ | 46.958▼ | 51.806▲ | 41.705▼ | 30.017▼ |
| STOCH | 25.227 | 28.979 | 59.239 | 51.087 | 9.019▼ |
| WILL %R | -88.235▼ | -94.286▼ | -46.479 | -52.632 | -88.697▼ |
| CCI | -121.994▼ | -164.031▼ | -0.243 | 64.690 | -82.652 |
| CDL | $NUS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 06:56 AM
Nu Skin (NUS) outlook: low profitability, macro sales headwinds and weak operating cash flow. India expansion is pivotal but risky. Read the latest analysis on the stock here.
|
|
Monday, February 16, 2026 01:23 AM
Aristotle Capital Boston, LLC, an investment advisor, released its fourth-quarter investor letter for “Small Cap Equity Fund”. A copy of the letter can be downloaded here. U.S. small-cap equities ...
|
|
Friday, August 08, 2025 02:59 PM
Dallas, Texas--(Newsfile Corp. - August 8, 2025) - Skin Enterprises Inc. (NYSE: NUS): Stonegate Capital Partners initiates their coverage on Skin Enterprises Inc. (NYSE: NUS). NUS reported revenue, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 5.32 | 5.44 | 5.25 | 5.25 | 674,277 |
| 30/06/26 | 5.21 | 5.30 | 5.075 | 5.28 | 528,656 |
| 29/06/26 | 5.28 | 5.38 | 5.13 | 5.27 | 1,094,966 |
| 26/06/26 | 4.94 | 5.28 | 4.94 | 5.28 | 759,048 |
| 25/06/26 | 5.11 | 5.14 | 4.89 | 4.94 | 570,167 |
| 24/06/26 | 5.19 | 5.30 | 5.085 | 5.11 | 430,518 |
| 23/06/26 | 4.98 | 5.22 | 4.98 | 5.16 | 590,115 |
| 22/06/26 | 5.03 | 5.075 | 4.96 | 5.00 | 601,401 |
| 18/06/26 | 4.97 | 5.13 | 4.97 | 5.02 | 2,086,301 |
| 17/06/26 | 5.05 | 5.1699 | 4.92 | 4.98 | 881,196 |
|
|
||||
|
|
||||
|
|