| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.80▼ | 4.82▼ | 4.83▼ | 4.80▼ | 5.00▼ |
| MA10 | 4.81▼ | 4.83▼ | 4.82▼ | 4.76▲ | 5.09▼ |
| MA20 | 4.82▼ | 4.83▼ | 4.82▼ | 4.95▼ | 5.72▼ |
| MA50 | 4.83▼ | 4.81▼ | 4.77▲ | 5.08▼ | 8.11▼ |
| MA100 | 4.83▼ | 4.76▲ | 4.83▼ | 5.82▼ | 7.92▼ |
| MA200 | 4.82▼ | 4.86▼ | 5.02▼ | 7.57▼ | 16.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.006▼ | 0.003▲ | 0.057▲ |
| RSI | 30.947▼ | 43.699▼ | 47.685▼ | 42.651▼ | 32.073▼ |
| STOCH | 26.364 | 53.351 | 54.638 | 50.177 | 34.830 |
| WILL %R | -81.818▼ | -69.565 | -76.667▼ | -68.254 | -82.219▼ |
| CCI | -137.027▼ | -82.510 | -134.615▼ | -12.021 | -141.088▼ |
|
Tuesday, August 11, 2026 01:28 PM
Stonegate Capital Partners updates their coverage on NU Skin Enterprises Inc. (NYSE: NUS). NUS reported revenue, adj NI, and adj EPS of $320.1M, $10.0M, and $0.20, respectively. This compares to our ...
|
|
Monday, August 10, 2026 09:11 PM
Nu Skin Enterprises (NYSE:NUS) reports today. Explore the key operating questions around cost control and demand stabilization, business execution, demand quality, and financial flexibility.
|
|
Monday, August 10, 2026 09:05 AM
Nu Skin Enterprises, Inc. (NYSE: NUS) today announced its board of directors has declared a quarterly cash dividend of $0.06 per share, which will be paid on Sept. 9, 2026, to shareholders of record ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 4.78 | 4.86 | 4.755 | 4.79 | 287,607 |
| 26/08/26 | 4.88 | 4.915 | 4.81 | 4.84 | 405,023 |
| 25/08/26 | 4.74 | 4.865 | 4.68 | 4.85 | 297,339 |
| 24/08/26 | 4.79 | 4.825 | 4.73 | 4.765 | 364,774 |
| 21/08/26 | 4.69 | 4.76 | 4.67 | 4.74 | 235,306 |
| 20/08/26 | 4.76 | 4.775 | 4.525 | 4.65 | 545,505 |
| 19/08/26 | 4.76 | 4.955 | 4.75 | 4.79 | 441,594 |
| 18/08/26 | 4.67 | 4.745 | 4.62 | 4.70 | 495,928 |
| 17/08/26 | 4.77 | 4.78 | 4.61 | 4.68 | 606,495 |
| 14/08/26 | 4.87 | 4.93 | 4.79 | 4.80 | 366,564 |
|
|
||||
|
|
||||
|
|