| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.56▲ | 8.69▼ | 8.69▼ | 8.61▼ | 9.41▼ |
| MA10 | 8.59▼ | 8.71▼ | 8.68▼ | 9.16▼ | 9.95▼ |
| MA20 | 8.67▼ | 8.68▼ | 8.64▼ | 9.86▼ | 10.07▼ |
| MA50 | 8.71▼ | 8.59▼ | 8.81▼ | 10.19▼ | 9.32▼ |
| MA100 | 8.69▼ | 8.91▼ | 9.58▼ | 10.31▼ | 9.20▼ |
| MA200 | 8.64▼ | 9.65▼ | 10.21▼ | 9.87▼ | 20.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.013▼ | 0.022▲ | -0.190▼ | -0.280▼ |
| RSI | 36.996▼ | 43.072▼ | 43.789▼ | 33.249▼ | 41.506▼ |
| STOCH | 15.879▼ | 54.215 | 61.127 | 14.327▼ | 35.605 |
| WILL %R | -72.222 | -75.410▼ | -69.697 | -86.765▼ | -89.625▼ |
| CCI | -90.420 | -200.812▼ | -87.979 | -72.743 | -154.501▼ |
|
Thursday, February 19, 2026 04:56 AM
Nu Skin Enterprises pursues an India expansion and Prysm iO launch with a 2.87% yield and low debt after the Mavely sale. See why NUS stock is a buy.
|
|
Monday, February 16, 2026 02:12 PM
For Nu Skin Enterprises, Inc. (NYSE:NUS), the first phase can capture near-term operational changes, while the later phase can reflect a steadier mature pattern. This approach avoids applying the same ...
|
|
Monday, February 16, 2026 01:15 PM
Nu Skin Enterprises activity within the russell 1000 highlights short interest reporting, ownership disclosures, and direct selling operations across the consumer wellness sector landscape.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 8.71 | 8.84 | 8.50 | 8.56 | 402,019 |
| 20/02/26 | 8.60 | 8.75 | 8.49 | 8.71 | 639,600 |
| 19/02/26 | 8.55 | 8.77 | 8.50 | 8.66 | 747,500 |
| 18/02/26 | 8.55 | 8.58 | 8.33 | 8.50 | 661,400 |
| 17/02/26 | 8.31 | 8.69 | 8.31 | 8.61 | 947,700 |
| 13/02/26 | 8.67 | 8.88 | 8.20 | 8.36 | 1,767,500 |
| 12/02/26 | 10.10 | 10.35 | 10.02 | 10.21 | 465,323 |
| 11/02/26 | 9.97 | 10.30 | 9.87 | 10.17 | 353,600 |
| 10/02/26 | 9.98 | 10.25 | 9.9001 | 9.96 | 521,557 |
| 09/02/26 | 10.70 | 10.71 | 9.86 | 9.90 | 411,200 |
|
|
||||
|
|
||||
|
|