| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.47▲ | 4.43▲ | 4.43▲ | 4.40▲ | 4.43▲ |
| MA10 | 4.43▲ | 4.41▲ | 4.41▲ | 4.38▲ | 4.42▲ |
| MA20 | 4.45▲ | 4.44▲ | 4.43▲ | 4.39▲ | 4.28▲ |
| MA50 | 4.39▲ | 4.35▲ | 4.32▲ | 4.40▲ | 4.02▲ |
| MA100 | 4.17▲ | 4.14▲ | 4.13▲ | 4.25▲ | 4.45▲ |
| MA200 | 4.06▲ | 4.04▲ | 3.97▲ | 4.05▲ | 20.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.003▲ | 0.002▲ | 0.011▲ | 0.006▲ |
| RSI | 62.790▲ | 63.095▲ | 63.210▲ | 64.944▲ | 62.467▲ |
| STOCH | 53.717 | 37.717 | 37.717 | 54.355 | 43.304 |
| WILL %R | -4.000▲ | -4.000▲ | -4.000▲ | -26.829 | -19.298▲ |
| CCI | 113.052▲ | 125.478▲ | 137.299▲ | 315.086▲ | 166.417▲ |
| ▲ RSI&MACD | $NURO MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $NURO RSI Cross Up and Volume | Set Alert |
| RSI | $NURO RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $NURO MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $NURO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $NURO Price Crossed Above MA(50) | Set Alert |
| MA | $NURO Price Crossed Above MA(26) | Set Alert |
| MA | $NURO Price Crossed Above MA(13) | Set Alert |
| ▲ BREAK | $NURO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NURO Price Breaks 10 Days High | Set Alert |
|
Friday, May 02, 2025 06:38 AM
ElectroCore (Nasdaq:ECOR) announced today that it completed its previously announced acquisition of NeuroMetrix (Nasdaq:NURO).
|
|
Thursday, May 01, 2025 03:41 AM
Aurora Innovation (NASDAQ:AUR) announced on Thursday that it launched its commercial self-driving trucking service in Texas. The autonomous technology company began regular driverless customer ...
|
|
Tuesday, April 29, 2025 04:59 PM
In this article, we are going to take a look at where NeuroMetrix, Inc. (NASDAQ:NURO) stands against the other diabetes stocks. Global Growth and Innovation in Diabetes Care: The Rise of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.36 | 4.69 | 4.3304 | 4.58 | 35,587 |
| 30/04/25 | 4.34 | 4.37 | 4.34 | 4.36 | 1,897 |
| 28/04/25 | 4.4511 | 4.4511 | 4.33 | 4.36 | 2,340 |
| 25/04/25 | 4.3805 | 4.4085 | 4.3277 | 4.34 | 1,331 |
| 24/04/25 | 4.375 | 4.375 | 4.375 | 4.375 | 342 |
| 23/04/25 | 4.375 | 4.375 | 4.375 | 4.375 | 233 |
| 22/04/25 | 4.28 | 4.38 | 4.28 | 4.35 | 659 |
| 21/04/25 | 4.30 | 4.335 | 4.30 | 4.32 | 3,442 |
| 17/04/25 | 4.28 | 4.4299 | 4.28 | 4.4177 | 1,394 |
| 16/04/25 | 4.325 | 4.34 | 4.325 | 4.34 | 663 |
|
|
||||
|
|
||||
|
|