Nukkleus Inc - New (NUKK) Stock Price

13.99 ▲ +1.87 (+15.43%)
Open: 15.38 Vol: 5.84M Day's range: 13.13 - 17.28 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUKK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.12▼ 14.02▼ 13.98▲ 12.83▲ 15.06▼
MA10 14.22▼ 14.09▼ 13.63▲ 13.52▲ 14.87▼
MA20 14.19▼ 13.50▲ 13.10▲ 15.21▼ 15.65▼
MA50 14.21▼ 12.93▲ 13.23▲ 14.75▼ 10.91▲
MA100 13.72▲ 13.46▲ 14.03▼ 16.19▼ N/A    
MA200 13.48▲ 15.20▼ 15.43▼ 12.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.022▲ 0.188▲ -0.276▼ -0.550▼
RSI 46.369▼ 55.013▲ 56.630▲ 47.455▼ 48.968▼
STOCH 20.188     28.152     39.920     16.364▼ 33.804    
WILL %R -80.000▼ -62.768     -60.356     -66.372     -80.703▼
CCI -88.161     -12.994     48.616     66.046     -34.679    
Latest Filters Detected On NUKK
MA $NUKK Price Crossed Above MA(200) Set Alert
MA $NUKK Price Crossed Above MA(13) Set Alert
MA $NUKK Price Crossed Above MA(7) Set Alert
▲ GAP $NUKK Open Gap Up %5 Set Alert
▲ GAP $NUKK Open Gap Up %3 Set Alert
▲ GAP $NUKK Open Gap Up %2 Set Alert
Nukkleus Inc - New News
Nukkleus to Present at Two Upcoming Investor Conferences
Monday, June 02, 2025 05:30 AM
Nukkleus Inc. (NASDAQ: NUKK), which is pursuing a highly disciplined global M&A strategy in the Aerospace & Defense (A&D) industry, today announced that its management team will be presenting at two ...
B. Riley Securities, loanDepot to join Russell Microcap Index; ROOT, HCI to leave
Wednesday, May 28, 2025 09:32 AM
FOA), loanDepot (NYSE:LDI), Open Lending (NASDAQ:LPRO), and Nukkleus (NASDAQ:NUKK), among others. Financial institutions set to leave the Russell Microcap Index include Armour Residential REIT ...
Nukkleus Comments on Trump Administration's Further Commitment to Build a "Golden Dome"
Wednesday, May 21, 2025 05:00 PM
NEW YORK, May 22, 2025 /PRNewswire/ -- Nukkleus Inc. (NASDAQ: NUKK), which is pursuing a highly disciplined global M&A strategy in the Aerospace & Defense (A&D) industry, today commented on the ...
NUKK historical stock data
date open high low close volume
13/06/25 15.38 17.28 13.13 13.99 5,839,800
12/06/25 12.13 12.47 11.71 12.12 248,300
11/06/25 12.21 13.40 11.86 12.76 291,600
10/06/25 13.035 13.035 11.975 12.18 324,468
09/06/25 13.85 14.17 12.96 13.08 212,100
06/06/25 13.81 14.186 13.50 13.84 138,900
05/06/25 14.05 14.35 13.50 13.68 110,900
04/06/25 14.33 14.69 13.89 14.05 103,800
03/06/25 15.11 15.305 14.0004 14.25 165,573
02/06/25 13.52 15.59 13.35 15.25 302,670
Quote Details
52wk Low:1.30
52wk High:78.32
Vol:5.84M
Avg Vol(3m):4.9M
1Y Chng:+312.34%
1M Chng:-17.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 75.00M