| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▲ | 4.46▲ | 4.44▲ | 4.51▲ | 4.49▲ |
| MA10 | 4.47▲ | 4.43▲ | 4.44▲ | 4.71▼ | 5.65▼ |
| MA20 | 4.44▲ | 4.44▲ | 4.44▲ | 4.44▲ | 9.77▼ |
| MA50 | 4.43▲ | 4.48▲ | 4.62▼ | 6.11▼ | 12.02▼ |
| MA100 | 4.45▲ | 4.66▼ | 4.81▼ | 10.27▼ | N/A |
| MA200 | 4.62▼ | 4.70▼ | 4.66▼ | 13.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.013▲ | 0.022▲ | 0.147▲ | -0.577▼ |
| RSI | 63.805▲ | 54.810▲ | 50.199▲ | 44.555▼ | 37.254▼ |
| STOCH | 84.464▲ | 46.866 | 39.123 | 14.936▼ | 11.422▼ |
| WILL %R | 0.000▲ | -33.333 | -31.034 | -88.518▼ | -91.343▼ |
| CCI | 84.322 | 58.524 | 96.171 | -53.689 | -78.568 |
|
Monday, September 08, 2025 07:13 PM
An update from Nukkleus ( (NUKK) ) is now available.
|
|
Friday, September 05, 2025 07:38 AM
Nukkleus (NUKK) announced the pricing of a private placement led with a $9.50M investment by Esousa Group Holdings, a New York-based family office, and $500,000 ...
|
|
Friday, September 05, 2025 06:39 AM
Net proceeds to fund pending acquisitions and business expansion initiativesNEW YORK, Sept. 05, 2025 (GLOBE NEWSWIRE) -- Nukkleus, Inc. (NASDAQ: NUKK), a strategic acquirer and developer of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 4.67 | 4.67 | 4.35 | 4.52 | 665,700 |
| 11/09/25 | 4.25 | 4.54 | 4.25 | 4.50 | 802,700 |
| 10/09/25 | 4.45 | 4.72 | 4.26 | 4.29 | 965,600 |
| 09/09/25 | 4.55 | 4.676 | 4.45 | 4.57 | 1,047,600 |
| 08/09/25 | 4.75 | 5.45 | 4.61 | 4.66 | 2,752,100 |
| 05/09/25 | 5.03 | 5.38 | 4.69 | 4.78 | 3,067,400 |
| 04/09/25 | 4.85 | 4.8999 | 4.35 | 4.72 | 1,705,919 |
| 03/09/25 | 5.24 | 5.47 | 4.75 | 4.85 | 3,018,200 |
| 02/09/25 | 5.18 | 7.19 | 5.08 | 5.35 | 48,625,000 |
| 29/08/25 | 5.44 | 5.85 | 4.36 | 4.87 | 84,375,700 |
|
|
||||
|
|
||||
|
|