| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.12▼ | 5.24▼ | 5.21▼ | 5.83▼ | 5.22▼ |
| MA10 | 5.17▼ | 5.25▼ | 5.44▼ | 6.15▼ | 6.53▼ |
| MA20 | 5.24▼ | 5.51▼ | 5.69▼ | 5.53▼ | 5.95▼ |
| MA50 | 5.27▼ | 5.83▼ | 6.13▼ | 7.01▼ | 11.75▼ |
| MA100 | 5.53▼ | 6.15▼ | 5.95▼ | 6.21▼ | 8.88▼ |
| MA200 | 5.75▼ | 5.83▼ | 5.69▼ | 9.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.022▼ | -0.062▼ | 0.040▲ | 0.115▲ |
| RSI | 24.118▼ | 29.352▼ | 29.247▼ | 41.731▼ | 43.095▼ |
| STOCH | 7.598▼ | 21.686 | 6.989▼ | 35.548 | 10.685▼ |
| WILL %R | -85.965▼ | -95.628▼ | -96.476▼ | -76.948▼ | -91.161▼ |
| CCI | -133.903▼ | -115.376▼ | -112.511▼ | -131.159▼ | -50.806 |
|
Tuesday, December 09, 2025 04:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, November 25, 2025 06:19 AM
Nukkleus Inc (NASDAQ: NUKK) shares climbed Tuesday after the company said its planned acquisition, Rimon, stands to gain from a major Iron Dome expansion deal. What Happened: Nukkleus, which acquires ...
|
|
Friday, September 19, 2025 04:38 AM
Nukkleus Inc. (NASDAQ:NUKK) shares surged Friday after the company announced a definitive agreement for a committed $250 million equity line with existing shareholder Esousa Holding Group. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 5.74 | 5.842 | 5.035 | 5.07 | 989,991 |
| 11/12/25 | 5.93 | 6.19 | 5.66 | 5.80 | 755,000 |
| 10/12/25 | 5.94 | 6.24 | 5.81 | 5.94 | 763,100 |
| 09/12/25 | 6.10 | 6.34 | 5.901 | 6.22 | 492,700 |
| 08/12/25 | 6.62 | 6.62 | 5.89 | 6.10 | 1,115,100 |
| 05/12/25 | 7.20 | 7.22 | 6.351 | 6.46 | 1,333,800 |
| 04/12/25 | 6.57 | 7.44 | 6.50 | 7.27 | 1,757,400 |
| 03/12/25 | 6.04 | 6.675 | 5.782 | 6.65 | 1,581,800 |
| 02/12/25 | 5.94 | 6.99 | 5.91 | 6.04 | 2,221,100 |
| 01/12/25 | 5.38 | 6.34 | 5.25 | 5.95 | 1,549,000 |
|
|
||||
|
|
||||
|
|