| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.41▼ | 2.43▼ | 2.41▼ | 2.64▼ | 3.34▼ |
| MA10 | 2.43▼ | 2.40▼ | 2.41▼ | 3.02▼ | 4.24▼ |
| MA20 | 2.43▼ | 2.40▼ | 2.42▼ | 3.45▼ | 5.59▼ |
| MA50 | 2.38▲ | 2.54▼ | 2.83▼ | 4.51▼ | 8.98▼ |
| MA100 | 2.39▲ | 2.90▼ | 3.29▼ | 5.81▼ | 8.59▼ |
| MA200 | 2.45▼ | 3.36▼ | 3.90▼ | 8.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.019▲ | 0.030▲ | -0.062▼ | -0.115▼ |
| RSI | 44.080▼ | 45.148▼ | 35.413▼ | 28.599▼ | 36.159▼ |
| STOCH | 12.424▼ | 73.172 | 51.041 | 9.875▼ | 5.654▼ |
| WILL %R | -89.474▼ | -53.704 | -34.940 | -86.406▼ | -95.530▼ |
| CCI | -132.413▼ | 26.677 | 36.087 | -126.893▼ | -142.160▼ |
| ▼ GAP | $NUKK Open Gap Down %2 | Set Alert |
|
Thursday, January 22, 2026 01:25 PM
Finally, Nukkleus, is the majority owner of SC II Acquisition Corp. (Nasdaq: SCIIU) SPAC sponsor, where it holds approximately 5 million Sponsor Units following SCIIU’s $172.5 million initial public ...
|
|
Friday, January 16, 2026 06:10 AM
Acquisition expands Nukkleus’ portfolio into unmanned aerial systems sectorNEW YORK and TEL AVIV, Israel, Jan. 16, 2026 (GLOBE NEWSWIRE) -- Nukkleus Inc. (NASDAQ: NUKK), a strategic acquirer and ...
|
|
Tuesday, January 13, 2026 05:41 AM
NEW YORK and TEL AVIV, Israel, Jan. 13, 2026 (GLOBE NEWSWIRE) -- Nukkleus Inc. (NASDAQ: NUKK), a strategic acquirer and owner of high-potential businesses in the aerospace and defense (A&D) industry, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 2.45 | 2.48 | 2.27 | 2.395 | 1,620,821 |
| 27/01/26 | 2.40 | 2.55 | 2.10 | 2.52 | 2,541,101 |
| 26/01/26 | 2.79 | 2.87 | 2.39 | 2.40 | 2,044,230 |
| 23/01/26 | 3.11 | 3.1658 | 2.77 | 2.79 | 1,563,347 |
| 22/01/26 | 3.17 | 3.2057 | 3.045 | 3.09 | 1,273,652 |
| 21/01/26 | 3.10 | 3.33 | 3.08 | 3.18 | 1,347,000 |
| 20/01/26 | 3.36 | 3.39 | 3.03 | 3.06 | 2,246,825 |
| 16/01/26 | 3.825 | 3.87 | 3.47 | 3.49 | 3,275,861 |
| 15/01/26 | 3.68 | 3.84 | 3.43 | 3.65 | 1,310,700 |
| 14/01/26 | 3.63 | 3.71 | 3.46 | 3.61 | 1,609,100 |
|
|
||||
|
|
||||
|
|