| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.42▼ | 16.35▼ | 16.26▲ | 16.01▲ | 14.03▲ |
| MA10 | 16.36▼ | 16.21▲ | 16.05▲ | 15.37▲ | 14.55▲ |
| MA20 | 16.14▲ | 15.98▲ | 15.89▲ | 13.78▲ | 19.98▼ |
| MA50 | 16.04▲ | 16.16▲ | 15.35▲ | 14.15▲ | 9.80▲ |
| MA100 | 16.13▲ | 14.34▲ | 13.78▲ | 18.32▼ | N/A |
| MA200 | 14.18▲ | 14.01▲ | 14.28▲ | 10.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.049▲ | 0.006▲ | 0.475▲ | -0.845▼ |
| RSI | 54.939▲ | 56.564▲ | 58.393▲ | 58.816▲ | 52.577▲ |
| STOCH | 72.009 | 83.216▲ | 84.373▲ | 72.674 | 38.218 |
| WILL %R | -37.349 | -34.444 | -27.193 | -22.581▲ | -64.580 |
| CCI | 33.164 | 67.615 | 135.193▲ | 77.995 | -3.287 |
| CDL | $NUKK Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 01, 2025 08:05 AM
Nukkleus (NASDAQ:NUKK) has priced a private offering to raise $10M in gross cash proceeds.The company is planning to issue an aggregate of 1.66M units at $6.00 each. Each unit will consist of one ...
|
|
Monday, March 31, 2025 05:17 PM
Shares of Nukkleus Inc (NUKK) surged over 18% on Thursday after ... The offering is priced above-the-market under Nasdaq rules, and the private placement will close on Dec. 19, the company said.
|
|
Wednesday, December 18, 2024 07:05 AM
Nukkleus Inc (NASDAQ: NUKK) is up another 50% this morning as investors continue to cheer its $26 million acquisition of Star 26 Capital that marks the fintech’s pivot into the defense sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.245 | 16.64 | 16.23 | 16.33 | 26,731 |
| 30/04/25 | 16.29 | 16.50 | 15.44 | 16.35 | 40,502 |
| 29/04/25 | 15.87 | 16.10 | 15.74 | 16.07 | 52,308 |
| 28/04/25 | 15.91 | 16.255 | 15.05 | 15.74 | 97,800 |
| 25/04/25 | 16.33 | 17.80 | 15.29 | 15.55 | 156,100 |
| 24/04/25 | 16.02 | 17.77 | 15.35 | 16.655 | 134,900 |
| 23/04/25 | 14.82 | 16.789 | 14.586 | 16.00 | 254,200 |
| 22/04/25 | 13.32 | 14.758 | 12.90 | 14.30 | 156,000 |
| 21/04/25 | 13.97 | 13.97 | 12.402 | 12.81 | 101,000 |
| 17/04/25 | 12.33 | 14.70 | 12.30 | 13.89 | 138,600 |
|
|
||||
|
|
||||
|
|