| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.96▲ | 7.00▼ | 7.05▼ | 7.54▼ | 8.38▼ |
| MA10 | 6.98▲ | 7.04▼ | 7.17▼ | 8.61▼ | 6.86▲ |
| MA20 | 7.00▼ | 7.27▼ | 7.36▼ | 9.03▼ | 7.12▼ |
| MA50 | 7.11▼ | 7.34▼ | 7.52▼ | 6.74▲ | 12.79▼ |
| MA100 | 7.50▼ | 7.74▼ | 9.18▼ | 7.61▼ | N/A |
| MA200 | 7.36▼ | 9.13▼ | 8.18▼ | 12.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.036▼ | -0.023▼ | -0.475▼ | 0.465▲ |
| RSI | 46.671▼ | 41.132▼ | 40.259▼ | 44.546▼ | 45.674▼ |
| STOCH | 30.247 | 19.645▼ | 14.201▼ | 9.726▼ | 47.192 |
| WILL %R | -55.556 | -80.000▼ | -93.162▼ | -96.513▼ | -69.873 |
| CCI | -15.210 | -70.330 | -85.259 | -81.214 | 38.622 |
| CDL | $NUKK Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 17, 2025 09:29 AM
Nukkleus (NUKK) became the top trending ticker on Stocktwits on Friday after its shares fell nearly 15% in afternoon trading following the announcement that it had taken the majority ownership in the ...
|
|
Friday, October 17, 2025 06:47 AM
On October 17, 2025, Nukkleus, Inc. announced the filing of a registration statement for an initial public offering (IPO) of its newly formed special purpose acquisition company, SC II Acquisition ...
|
|
Friday, October 17, 2025 06:15 AM
Nukkleus (NUKK) announced that it is the majority owner of the sponsor of a newly formed special purpose acquisition company named SC II ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 7.32 | 7.45 | 6.84 | 7.01 | 1,124,800 |
| 28/10/25 | 8.03 | 8.70 | 7.32 | 7.37 | 1,868,882 |
| 27/10/25 | 7.59 | 8.13 | 6.71 | 8.00 | 2,184,500 |
| 24/10/25 | 7.96 | 8.00 | 7.16 | 7.38 | 1,429,200 |
| 23/10/25 | 7.81 | 8.20 | 7.316 | 7.96 | 1,230,900 |
| 22/10/25 | 7.00 | 8.34 | 6.70 | 7.59 | 2,819,300 |
| 21/10/25 | 9.18 | 9.18 | 7.50 | 7.52 | 2,408,200 |
| 20/10/25 | 11.225 | 11.34 | 8.91 | 9.25 | 2,253,700 |
| 17/10/25 | 12.31 | 13.81 | 10.07 | 10.84 | 3,587,705 |
| 16/10/25 | 14.25 | 15.59 | 12.50 | 13.22 | 3,307,100 |
|
|
||||
|
|
||||
|
|