| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.78▲ | 6.98▼ | 6.99▼ | 7.83▼ | 8.36▼ |
| MA10 | 6.90▼ | 7.11▼ | 7.22▼ | 8.09▼ | 10.37▼ |
| MA20 | 7.06▼ | 7.36▼ | 7.53▼ | 8.66▼ | 12.70▼ |
| MA50 | 7.44▼ | 7.96▼ | 8.17▼ | 11.64▼ | 11.77▼ |
| MA100 | 7.74▼ | 8.17▼ | 8.22▼ | 13.10▼ | N/A |
| MA200 | 8.17▼ | 8.80▼ | 9.60▼ | 13.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.032▼ | -0.062▼ | 0.039▲ | -0.980▼ |
| RSI | 24.840▼ | 16.852▼ | 20.330▼ | 29.268▼ | 39.481▼ |
| STOCH | 2.778▼ | 3.581▼ | 2.454▼ | 32.950 | 3.037▼ |
| WILL %R | -86.585▼ | -93.820▼ | -95.045▼ | -97.948▼ | -99.717▼ |
| CCI | -63.035 | -146.465▼ | -134.810▼ | -215.215▼ | -107.026▼ |
| ▼ RSI&STOCH | $NUKK Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $NUKK RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $NUKK Open Gap Down %2 | Set Alert |
| ▼ BREAK | $NUKK Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NUKK Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NUKK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NUKK Price Breaks 10 Days Low | Set Alert |
| CDL | $NUKK Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 05:20 AM
NEW YORK, June 30, 2025 (GLOBE NEWSWIRE) -- Nukkleus Inc. (NASDAQ: NUKK), a company pursuing a highly disciplined global M&A strategy in the Aerospace & Defense (A&D) industry, today announced ...
|
|
Monday, June 30, 2025 05:15 AM
Nukkleus Inc. (NASDAQ: NUKK) focuses on acquiring and scaling mission-critical suppliers across the defense, aerospace, and advanced manufacturing sectors. With operations in the United States and ...
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp first listed its stock on NYSE in June 2023. That was shortly after the merger between Allegiance Bancshares Inc. and CBTX Inc., which formed Stellar Bancorp, closed in October 2022.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 7.285 | 7.34 | 6.76 | 6.815 | 185,500 |
| 29/07/25 | 7.70 | 7.735 | 7.40 | 7.45 | 192,113 |
| 28/07/25 | 8.45 | 8.45 | 7.77 | 7.82 | 221,544 |
| 25/07/25 | 8.80 | 8.80 | 8.25 | 8.28 | 120,509 |
| 24/07/25 | 8.75 | 9.44 | 8.45 | 8.77 | 234,013 |
| 23/07/25 | 8.60 | 9.05 | 8.59 | 8.72 | 189,783 |
| 22/07/25 | 8.48 | 8.67 | 8.2156 | 8.56 | 114,968 |
| 21/07/25 | 8.00 | 8.9199 | 7.98 | 8.40 | 241,823 |
| 18/07/25 | 8.15 | 8.27 | 7.86 | 7.98 | 137,826 |
| 17/07/25 | 8.00 | 8.4299 | 7.8119 | 8.15 | 232,782 |
|
|
||||
|
|
||||
|
|