| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.62▼ | 1.62▼ | 1.94▼ | 0.95▲ |
| MA10 | 1.61▼ | 1.66▼ | 1.75▼ | 1.53▲ | N/A |
| MA20 | 1.63▼ | 1.77▼ | 1.85▼ | 0.99▲ | N/A |
| MA50 | 1.66▼ | 1.90▼ | 1.80▼ | N/A | N/A |
| MA100 | 1.76▼ | 1.73▼ | 1.19▲ | N/A | N/A |
| MA200 | 1.86▼ | 1.13▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.017▼ | -0.050▼ | 0.133▲ | N/A |
| RSI | 36.754▼ | 31.820▼ | 39.260▼ | 61.223▲ | N/A |
| STOCH | 5.483▼ | 33.477 | 23.798 | 65.709 | N/A |
| WILL %R | -95.000▼ | -75.904▼ | -83.740▼ | -47.774 | N/A |
| CCI | -112.744▼ | -94.643 | -123.589▼ | 39.804 | N/A |
|
Friday, September 26, 2025 08:11 AM
Detailed price information for New Era Energy & Digital Inc (NUAI-Q) from The Globe and Mail including charting and trades.
|
|
Friday, September 26, 2025 07:49 AM
For penny stock investors seeking major upside in transformative and trending sectors like AI and data services, Datavault and New Era Energy are proving that innovative small caps can punch well ...
|
|
Thursday, September 25, 2025 04:11 AM
The offering was more than four times oversubscribed, attracting over USD 2 billion in orders from regional and global investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/25 | 1.825 | 1.83 | 1.47 | 1.58 | 19,584,253 |
| 02/10/25 | 1.90 | 2.10 | 1.81 | 1.90 | 13,815,300 |
| 01/10/25 | 2.065 | 2.15 | 1.85 | 1.88 | 17,988,257 |
| 30/09/25 | 2.135 | 2.34 | 1.73 | 1.84 | 34,050,167 |
| 29/09/25 | 1.945 | 2.65 | 1.92 | 2.50 | 71,671,754 |
| 26/09/25 | 1.72 | 2.55 | 1.63 | 1.84 | 156,313,500 |
| 25/09/25 | 1.05 | 1.44 | 1.03 | 1.38 | 77,584,000 |
| 24/09/25 | 0.95 | 0.969 | 0.86 | 0.921 | 33,974,300 |
| 23/09/25 | 0.828 | 1.15 | 0.80 | 0.845 | 220,165,400 |
| 22/09/25 | 0.65 | 0.785 | 0.57 | 0.6072 | 55,048,179 |
|
|
||||
|
|
||||
|
|