| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.37▼ | 4.35▼ | 4.31▲ | 4.31▲ | 5.05▼ |
| MA10 | 4.38▼ | 4.29▲ | 4.14▲ | 4.81▼ | 3.64▲ |
| MA20 | 4.38▼ | 4.10▲ | 4.13▲ | 5.13▼ | N/A |
| MA50 | 4.24▲ | 4.17▲ | 4.48▼ | 3.17▲ | N/A |
| MA100 | 4.08▲ | 4.52▼ | 5.16▼ | N/A | N/A |
| MA200 | 4.16▲ | 5.20▼ | 4.66▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.045▲ | 0.076▲ | -0.318▼ | N/A |
| RSI | 48.466▼ | 57.225▲ | 51.865▲ | 49.438▼ | N/A |
| STOCH | 63.043 | 76.132 | 78.896 | 16.343▼ | N/A |
| WILL %R | -78.571▼ | -23.226▲ | -23.226▲ | -75.346▼ | -45.009 |
| CCI | -119.149▼ | 57.814 | 103.780▲ | -86.639 | 53.657 |
|
Tuesday, November 11, 2025 11:34 AM
New Era Energy & Digital, Inc. (NASDAQ:NUAI) is one of the stocks Jim Cramer offered insights on. Making a note of their propensity for speculation, a caller asked about the stock, and Cramer said, ...
|
|
Tuesday, November 11, 2025 04:08 AM
"Mad Money" host Jim Cramer discusses Bristol-Myers Squibb, Baidu, Alibaba, Brinker and New Era Energy & Digital.
|
|
Thursday, November 06, 2025 06:05 PM
New Era Energy & Digital’s ambitious data center and energy projects may offer big upside for investors, despite speculative risks. See more on NUAI stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 3.825 | 4.50 | 3.725 | 4.32 | 4,776,921 |
| 17/11/25 | 3.93 | 4.09 | 3.825 | 3.99 | 3,336,915 |
| 14/11/25 | 3.2715 | 4.46 | 3.25 | 4.015 | 10,652,742 |
| 13/11/25 | 4.59 | 4.73 | 4.125 | 4.235 | 6,242,908 |
| 12/11/25 | 4.43 | 5.0086 | 4.15 | 4.97 | 9,553,039 |
| 11/11/25 | 4.93 | 4.94 | 4.31 | 4.40 | 8,647,314 |
| 10/11/25 | 5.59 | 5.63 | 4.92 | 5.085 | 8,157,200 |
| 07/11/25 | 5.60 | 5.74 | 4.675 | 5.37 | 16,071,489 |
| 06/11/25 | 6.49 | 7.02 | 5.90 | 6.04 | 44,553,700 |
| 05/11/25 | 5.975 | 6.10 | 5.65 | 5.67 | 8,490,799 |
|
|
||||
|
|
||||
|
|