| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▲ | 4.31▲ | 4.31▲ | 4.11▲ | 4.60▼ |
| MA10 | 4.33▲ | 4.31▲ | 4.31▲ | 4.40▼ | 4.92▼ |
| MA20 | 4.31▲ | 4.32▲ | 4.23▲ | 4.73▼ | 4.64▼ |
| MA50 | 4.30▲ | 4.11▲ | 4.22▲ | 5.21▼ | N/A |
| MA100 | 4.31▲ | 4.27▲ | 4.73▼ | 4.66▼ | N/A |
| MA200 | 4.25▲ | 4.76▼ | 4.73▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | 0.019▲ | -0.071▼ | N/A |
| RSI | 64.822▲ | 57.078▲ | 56.505▲ | 45.330▼ | 54.172▲ |
| STOCH | 47.520 | 61.083 | 57.096 | 19.749▼ | 20.800 |
| WILL %R | 0.000▲ | -14.286▲ | -32.110 | -74.254 | -68.527 |
| CCI | 151.862▲ | 91.618 | 35.000 | -58.713 | -58.964 |
|
Thursday, April 02, 2026 10:17 AM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of securities of New Era Energy & Digital, Inc. (NASDAQ: NUAI) between November 6, 2024 and ...
|
|
Wednesday, April 01, 2026 03:57 PM
Robbins LLP informs stockholders that a class action was filed on behalf of all investors who purchased or otherwise acquired New Era Energy & Digital, Inc. (NASDAQ: NUAI) securities between November ...
|
|
Wednesday, April 01, 2026 07:22 AM
New Era Energy & Digital (NASDAQ:NUAI) announced that it has signed a non-binding letter of intent to form a joint venture aimed at developing and financing its Texas Critical Data Centers (TCDC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 4.10 | 4.4098 | 4.08 | 4.35 | 1,958,632 |
| 01/04/26 | 4.20 | 4.535 | 3.985 | 4.30 | 4,369,655 |
| 31/03/26 | 3.77 | 4.10 | 3.73 | 4.06 | 3,037,960 |
| 30/03/26 | 4.12 | 4.1899 | 3.66 | 3.72 | 2,835,372 |
| 27/03/26 | 4.25 | 4.30 | 3.98 | 4.14 | 2,428,213 |
| 26/03/26 | 4.40 | 4.76 | 4.26 | 4.31 | 3,029,792 |
| 25/03/26 | 4.84 | 4.92 | 4.38 | 4.45 | 3,326,461 |
| 24/03/26 | 4.95 | 5.14 | 4.68 | 4.75 | 3,039,205 |
| 23/03/26 | 5.03 | 5.29 | 4.95 | 4.96 | 2,858,087 |
| 20/03/26 | 4.89 | 5.1974 | 4.77 | 4.955 | 3,073,546 |
|
|
||||
|
|
||||
|
|