| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.38▲ | 3.39▲ | 3.33▲ | 3.19▲ | 3.88▼ |
| MA10 | 3.40▲ | 3.30▲ | 3.15▲ | 3.72▼ | 4.34▼ |
| MA20 | 3.39▲ | 3.10▲ | 2.79▲ | 3.73▼ | 3.10▲ |
| MA50 | 3.30▲ | 2.88▲ | 3.65▼ | 4.41▼ | N/A |
| MA100 | 3.12▲ | 3.67▼ | 3.60▼ | N/A | N/A |
| MA200 | 2.81▲ | 3.61▼ | 3.93▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.047▲ | 0.140▲ | -0.083▼ | N/A |
| RSI | 62.712▲ | 72.329▲ | 60.298▲ | 46.327▼ | 58.879▲ |
| STOCH | 27.273 | 94.485▲ | 96.115▲ | 43.501 | 34.510 |
| WILL %R | -31.818 | -4.321▲ | -3.017▲ | -52.196 | -68.056 |
| CCI | 77.840 | 97.025 | 111.296▲ | -50.238 | -58.236 |
|
Friday, January 02, 2026 05:41 AM
New Era Energy & Digital Inc. (NUAI) faces severe risks, including rapid dilution, legal troubles, and a going concern warning. NUAI's repeated public equity raises, negative cash flow, and lack of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 2.93 | 3.46 | 2.65 | 3.425 | 9,512,120 |
| 31/12/25 | 2.30 | 2.93 | 2.285 | 2.93 | 9,742,600 |
| 30/12/25 | 2.7943 | 2.8091 | 2.01 | 2.37 | 15,908,021 |
| 29/12/25 | 4.31 | 4.5799 | 2.66 | 2.69 | 16,339,931 |
| 26/12/25 | 4.60 | 4.74 | 4.383 | 4.56 | 2,912,019 |
| 24/12/25 | 4.71 | 4.97 | 4.476 | 4.725 | 3,334,900 |
| 23/12/25 | 4.17 | 4.84 | 4.11 | 4.78 | 6,906,165 |
| 22/12/25 | 3.80 | 4.4999 | 3.72 | 4.28 | 5,864,318 |
| 19/12/25 | 3.63 | 3.90 | 3.52 | 3.77 | 6,911,584 |
| 18/12/25 | 3.35 | 3.75 | 3.35 | 3.63 | 4,397,027 |
|
|
||||
|
|
||||
|
|