| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▼ | 4.70▲ | 4.69▲ | 4.71▲ | 5.77▼ |
| MA10 | 4.72▲ | 4.66▲ | 4.53▲ | 4.97▼ | 4.85▼ |
| MA20 | 4.73▼ | 4.50▲ | 4.62▲ | 6.02▼ | 4.66▲ |
| MA50 | 4.69▲ | 4.64▲ | 4.79▼ | 4.69▲ | N/A |
| MA100 | 4.54▲ | 4.83▼ | 5.57▼ | 4.35▲ | N/A |
| MA200 | 4.60▲ | 5.66▼ | 5.37▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.039▲ | 0.049▲ | -0.263▼ | N/A |
| RSI | 53.816▲ | 57.046▲ | 51.808▲ | 45.863▼ | 57.560▲ |
| STOCH | 66.480 | 75.730 | 81.316▲ | 12.903▼ | 53.753 |
| WILL %R | -36.000 | -13.223▲ | -12.030▲ | -85.681▼ | -63.416 |
| CCI | 2.212 | 70.078 | 93.417 | -78.877 | -5.373 |
| MA | $NUAI Price Crossed Above MA(50) | Set Alert |
|
Monday, February 16, 2026 08:18 AM
Record issuance from sovereigns, banks and corporates pushed Nasdaq Dubai’s outstanding sukuk listings beyond $100 billion in 2025 ...
|
|
Monday, February 16, 2026 05:41 AM
Nasdaq Dubai recorded $31 billion in new debt listings across 60 issuances in 2025, driven by a rise in sovereign and government-related issuers. Issuances by the UAE federal government, the ...
|
|
Monday, February 16, 2026 05:03 AM
By the end of 2025, the total value of outstanding debt securities listed across Dubai Financial Market (DFM) and Nasdaq Dubai reached $150.9 billion, with Nasdaq Dubai accounting for $146.1 billion o ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 4.26 | 4.81 | 4.20 | 4.73 | 2,200,000 |
| 17/02/26 | 4.84 | 4.8954 | 4.12 | 4.265 | 2,959,414 |
| 13/02/26 | 4.63 | 5.055 | 4.40 | 4.92 | 2,820,169 |
| 12/02/26 | 5.04 | 5.13 | 4.555 | 4.60 | 2,332,500 |
| 11/02/26 | 5.07 | 5.37 | 4.71 | 5.02 | 2,870,766 |
| 10/02/26 | 4.98 | 5.12 | 4.85 | 4.99 | 2,814,200 |
| 09/02/26 | 5.06 | 5.15 | 4.78 | 5.07 | 4,737,000 |
| 06/02/26 | 5.53 | 5.55 | 4.95 | 5.06 | 5,511,500 |
| 05/02/26 | 5.40 | 5.90 | 5.07 | 5.21 | 5,334,400 |
| 04/02/26 | 6.55 | 6.97 | 5.68 | 5.80 | 4,624,200 |
|
|
||||
|
|
||||
|
|