Nu Holdings Ltd Class A (NU) Stock Price

12.42 ▲ +0.52 (+4.37%)
Open: 12.14 Vol: 136.41K Day's range: 12.01 - 12.505 Jun 16, 13:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.43▲ 12.43▲ 12.40▲ 12.21▲ 12.10▲
MA10 12.42▲ 12.34▲ 12.18▲ 12.12▲ 12.18▲
MA20 12.45▼ 12.16▲ 12.18▲ 12.17▲ 11.77▲
MA50 12.36▲ 12.27▲ 12.16▲ 11.91▲ 12.57▼
MA100 12.17▲ 12.16▲ 12.08▲ 11.90▲ 11.07▲
MA200 12.15▲ 12.07▲ 12.42▲ 12.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.048▲ 0.046▲ -0.008▼ 0.130▲
RSI 57.154▲ 64.760▲ 60.844▲ 54.127▲ 52.997▲
STOCH 46.373     89.650▲ 78.761     47.396     63.565    
WILL %R -46.154     -9.917▲ -9.023▲ -31.308     -27.225    
CCI 7.629     73.075     115.220▲ 127.997▲ 54.512    
Latest Filters Detected On NU
RSI $NU RSI(14) Crossed Above 50 Set Alert
▲ MACD $NU MACD(12,26,9) Crossed Above Zero Set Alert
MA $NU Price Crossed Above MA(26) Set Alert
MA $NU Price Crossed Above MA(13) Set Alert
MA $NU Price Crossed Above MA(7) Set Alert
Nu Holdings Ltd Class A News
Celsius Holdings stock to ’continue to trade higher this year’ says TD Cowen
Monday, June 16, 2025 06:57 AM
Investing.com -- TD Cowen upgraded Celsius Holdings (NASDAQ: CELH) to Buy and raised its price target to $55 in a note to clients on Monday, citing renewed brand momentum, a smooth Alani Nu ...
Celsius Stock Pops After Analysts Upgrade
Monday, June 16, 2025 06:15 AM
Celsius (CELH) stock is rallying after an analyst upgrade, but sentiment is already bullish and short interest is rising ...
Celsius Holdings rallies after TD Cowen points to Alani Nu upside
Monday, June 16, 2025 04:31 AM
Celsius Holdings ( NASDAQ: CELH) broke higher in early trading on Monday after TD Cowen upgraded the energy drink stock to a Buy rating from Hold. Despite a strong YTD performance, the firm thinks the ...
NU historical stock data
date open high low close volume
16/06/25 12.10 12.505 12.01 12.445 45,062,925
13/06/25 11.96 12.05 11.83 11.90 54,147,300
12/06/25 12.54 12.59 11.99 12.00 65,977,200
11/06/25 12.15 12.78 12.02 12.76 85,030,600
10/06/25 11.96 12.245 11.83 11.97 36,166,530
09/06/25 12.17 12.18 11.885 11.92 42,215,237
06/06/25 12.22 12.25 11.9531 12.15 40,870,491
05/06/25 12.01 12.21 11.985 12.11 51,093,100
04/06/25 12.02 12.14 11.85 11.94 31,700,300
03/06/25 11.91 12.115 11.83 11.99 25,045,943
Quote Details
52wk Low:9.01
52wk High:16.145
Vol:136.41K
Avg Vol(3m):960.2M
1Y Chng:+0.77%
1M Chng:-0.20%
Add to Watch List
More Information
Index N/A
Market Cap. 57.89B