| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.31▲ | 14.32▲ | 14.32▲ | 14.26▲ | 14.34▼ |
| MA10 | 14.31▲ | 14.31▲ | 14.32▲ | 14.16▲ | 15.92▼ |
| MA20 | 14.32▲ | 14.33▲ | 14.45▼ | 14.50▼ | 16.31▼ |
| MA50 | 14.31▲ | 14.36▼ | 14.26▲ | 16.22▼ | 14.69▼ |
| MA100 | 14.35▼ | 14.26▲ | 14.35▼ | 16.39▼ | 13.62▲ |
| MA200 | 14.43▼ | 14.39▼ | 15.24▼ | 15.22▼ | 10.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.020▼ | 0.083▲ | -0.503▼ |
| RSI | 52.557▲ | 48.512▼ | 50.093▲ | 41.564▼ | 42.179▼ |
| STOCH | 74.571 | 30.894 | 28.243 | 43.752 | 14.055▼ |
| WILL %R | -5.882▲ | -73.913 | -67.327 | -51.084 | -85.505▼ |
| CCI | 119.528▲ | -41.929 | -29.734 | 25.231 | -102.333▼ |
|
Wednesday, March 25, 2026 12:15 PM
Nu Holdings Ltd. (NYSE:NU) is one of the best undervalued stocks under $50 to invest in now. On March 19, Nu Holdings Ltd. (NYSE:NU) was upgraded to Buy from Neutral by UBS. The firm also lifted the ...
|
|
Tuesday, March 24, 2026 01:00 AM
Detailed price information for Nu Holdings Ltd Cl A (NU-N) from The Globe and Mail including charting and trades.
|
|
Monday, March 23, 2026 07:33 PM
Shares of digital banking platform Nubank (NYSE:NU) jumped 5.6% in the afternoon session after reports revealed easing geopolitical tensions between the U.S. and Iran.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 14.63 | 14.69 | 14.215 | 14.32 | 52,480,553 |
| 24/03/26 | 14.485 | 14.51 | 14.16 | 14.19 | 34,226,291 |
| 23/03/26 | 14.315 | 14.92 | 14.22 | 14.68 | 74,509,699 |
| 20/03/26 | 14.12 | 14.1499 | 13.79 | 13.94 | 46,086,710 |
| 19/03/26 | 13.68 | 14.25 | 13.53 | 14.16 | 58,333,829 |
| 18/03/26 | 14.22 | 14.275 | 13.915 | 13.97 | 34,848,569 |
| 17/03/26 | 14.40 | 14.54 | 14.235 | 14.25 | 44,148,235 |
| 16/03/26 | 14.12 | 14.37 | 14.06 | 14.27 | 46,655,782 |
| 13/03/26 | 14.07 | 14.31 | 13.815 | 13.89 | 55,097,641 |
| 12/03/26 | 14.20 | 14.35 | 13.88 | 13.97 | 62,164,316 |
|
|
||||
|
|
||||
|
|