| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.75▼ | 16.74▲ | 16.74▲ | 16.55▲ | 16.81▼ |
| MA10 | 16.75▼ | 16.74▲ | 16.73▲ | 16.52▲ | 16.36▲ |
| MA20 | 16.74▲ | 16.72▲ | 16.62▲ | 16.83▼ | 15.65▲ |
| MA50 | 16.73▲ | 16.54▲ | 16.40▲ | 16.19▲ | 13.50▲ |
| MA100 | 16.72▲ | 16.43▲ | 16.67▲ | 15.41▲ | 12.94▲ |
| MA200 | 16.62▲ | 16.75▲ | 16.48▲ | 13.77▲ | 9.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.012▼ | 0.005▲ | -0.045▼ | 0.017▲ |
| RSI | 53.245▲ | 59.868▲ | 61.069▲ | 54.092▲ | 62.383▲ |
| STOCH | 53.810 | 54.469 | 68.880 | 54.856 | 67.154 |
| WILL %R | -50.000 | -41.026 | -21.053▲ | -46.262 | -33.537 |
| CCI | 58.953 | 30.492 | 64.602 | 38.536 | 79.620 |
|
Monday, December 22, 2025 03:45 AM
Nu Holdings (NYSE: NU) is making waves in the fintech investment sector. Since the start of the year, the Latin American financial services company has surged 58%. The bank has done a stellar job of ...
|
|
Thursday, December 18, 2025 08:51 AM
What Happened? Shares of digital banking platform Nubank (NYSE:NU) jumped 1.9% in the morning session after it received positive analyst commentary and the launch of a new investment product. Goldman ...
|
|
Wednesday, December 17, 2025 02:59 PM
On Dec. 17, 2025, mixed fund moves and fresh profit gains put this Latin American digital bank under closer scrutiny.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 16.70 | 16.785 | 16.65 | 16.74 | 7,272,788 |
| 23/12/25 | 16.69 | 16.83 | 16.565 | 16.76 | 29,562,701 |
| 22/12/25 | 16.42 | 16.63 | 16.35 | 16.62 | 18,002,453 |
| 19/12/25 | 16.35 | 16.47 | 16.314 | 16.34 | 50,941,300 |
| 18/12/25 | 16.09 | 16.3555 | 16.0627 | 16.27 | 39,060,021 |
| 17/12/25 | 16.09 | 16.16 | 15.59 | 15.86 | 49,648,077 |
| 16/12/25 | 16.50 | 16.52 | 16.18 | 16.20 | 47,453,600 |
| 15/12/25 | 17.025 | 17.07 | 16.645 | 16.65 | 43,108,021 |
| 12/12/25 | 16.905 | 17.06 | 16.60 | 16.90 | 33,043,074 |
| 11/12/25 | 16.73 | 17.11 | 16.70 | 16.82 | 32,626,800 |
|
|
||||
|
|
||||
|
|