| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.31▼ | 12.35▼ | 12.32▼ | 12.22▲ | 12.59▼ |
| MA10 | 12.33▼ | 12.32▼ | 12.35▼ | 12.32▼ | 12.60▼ |
| MA20 | 12.35▼ | 12.35▼ | 12.34▼ | 12.74▼ | 12.09▲ |
| MA50 | 12.33▼ | 12.29▲ | 12.24▲ | 12.70▼ | 12.54▼ |
| MA100 | 12.35▼ | 12.26▲ | 12.49▼ | 12.16▲ | 11.45▲ |
| MA200 | 12.36▼ | 12.53▼ | 12.95▼ | 12.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | -0.009▼ | -0.062▼ | 0.027▲ |
| RSI | 31.808▼ | 45.798▼ | 49.006▼ | 43.010▼ | 49.999▼ |
| STOCH | 8.105▼ | 41.710 | 18.103▼ | 28.342 | 43.800 |
| WILL %R | -100.000▼ | -88.060▼ | -88.060▼ | -64.286 | -75.670▼ |
| CCI | -126.190▼ | -66.280 | -97.331 | -32.046 | -52.825 |
| MA | $NU Price Crossed Below MA(200) | Set Alert |
|
Sunday, August 10, 2025 11:00 AM
Cardinal Health, Madison Square Garden, and Applied Materials are also among companies reporting earnings. And we’ll see several data sets on inflation this week.
|
|
Saturday, August 09, 2025 01:32 PM
Nu Holdings is an all-digital bank has enormous opportunities from multiple sources.
|
|
Saturday, August 09, 2025 07:27 AM
Nu Holdings faces volatility but has strong long-term growth potential with low profit share and expanding revenue streams. Check out why NU stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 12.50 | 12.59 | 12.25 | 12.30 | 21,283,600 |
| 07/08/25 | 12.28 | 12.60 | 12.27 | 12.41 | 34,600,100 |
| 06/08/25 | 12.36 | 12.535 | 12.11 | 12.22 | 33,099,628 |
| 05/08/25 | 12.08 | 12.25 | 11.90 | 12.15 | 36,305,800 |
| 04/08/25 | 12.13 | 12.145 | 11.92 | 12.03 | 26,807,400 |
| 01/08/25 | 12.20 | 12.38 | 12.02 | 12.05 | 41,205,900 |
| 31/07/25 | 12.67 | 12.72 | 12.18 | 12.22 | 46,457,000 |
| 30/07/25 | 12.59 | 12.675 | 12.49 | 12.62 | 39,547,740 |
| 29/07/25 | 12.62 | 12.78 | 12.53 | 12.63 | 37,585,500 |
| 28/07/25 | 12.75 | 12.76 | 12.52 | 12.61 | 33,463,204 |
|
|
||||
|
|
||||
|
|