| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.34▲ | 17.27▲ | 17.24▲ | 17.49▼ | 17.45▼ |
| MA10 | 17.31▲ | 17.18▲ | 17.08▲ | 17.95▼ | 17.10▲ |
| MA20 | 17.27▲ | 17.06▲ | 17.05▲ | 17.53▼ | 16.44▲ |
| MA50 | 17.19▲ | 17.28▲ | 17.76▼ | 17.18▲ | 14.08▲ |
| MA100 | 17.07▲ | 17.82▼ | 17.71▼ | 16.43▲ | 13.36▲ |
| MA200 | 17.02▲ | 17.63▼ | 17.37▲ | 14.72▲ | 9.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.063▲ | 0.091▲ | -0.123▼ | -0.003▼ |
| RSI | 69.798▲ | 61.806▲ | 52.588▲ | 49.373▼ | 60.341▲ |
| STOCH | 78.620 | 88.968▲ | 88.428▲ | 34.656 | 65.003 |
| WILL %R | -10.417▲ | -3.546▲ | -2.924▲ | -60.076 | -41.689 |
| CCI | 161.807▲ | 142.896▲ | 150.883▲ | -81.152 | 85.939 |
| MA | $NU Price Crossed Above MA(50) | Set Alert |
|
Sunday, February 08, 2026 09:17 AM
Nu Holdings Ltd. (NYSE:NU) is one of the most profitable new stocks to buy right now. As of February 6, Wall Street maintains a consensus Buy rating on Nu Holdings and analysts’ median price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 16.83 | 17.42 | 16.76 | 17.40 | 53,447,689 |
| 05/02/26 | 16.83 | 17.13 | 16.55 | 16.81 | 55,514,485 |
| 04/02/26 | 18.08 | 18.16 | 16.8794 | 17.02 | 54,083,831 |
| 03/02/26 | 18.405 | 18.65 | 17.84 | 18.12 | 43,056,495 |
| 02/02/26 | 17.74 | 18.465 | 17.71 | 18.11 | 34,775,137 |
| 30/01/26 | 18.53 | 18.62 | 17.71 | 17.75 | 50,956,282 |
| 29/01/26 | 18.83 | 18.98 | 18.24 | 18.76 | 60,556,243 |
| 28/01/26 | 18.635 | 18.785 | 18.37 | 18.76 | 49,010,666 |
| 27/01/26 | 18.36 | 18.56 | 18.10 | 18.55 | 46,657,650 |
| 26/01/26 | 18.05 | 18.26 | 17.90 | 18.18 | 49,402,800 |
|
|
||||
|
|
||||
|
|