| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.82▼ | 15.87▼ | 15.92▼ | 16.08▼ | 15.44▲ |
| MA10 | 15.84▼ | 15.93▼ | 15.95▼ | 15.99▼ | 14.13▲ |
| MA20 | 15.87▼ | 15.95▼ | 16.05▼ | 15.53▲ | 13.36▲ |
| MA50 | 15.94▼ | 16.09▼ | 16.07▼ | 13.95▲ | 12.65▲ |
| MA100 | 15.96▼ | 16.05▼ | 15.81▼ | 13.33▲ | 11.97▲ |
| MA200 | 16.05▼ | 15.73▲ | 15.00▲ | 12.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.012▼ | -0.031▼ | -0.053▼ | 0.355▲ |
| RSI | 32.508▼ | 34.598▼ | 35.299▼ | 65.127▲ | 66.445▲ |
| STOCH | 21.520 | 28.606 | 42.042 | 68.617 | 91.182▲ |
| WILL %R | -95.833▼ | -90.000▼ | -94.355▼ | -37.609 | -14.037▲ |
| CCI | -188.161▼ | -137.509▼ | -153.491▼ | 12.408 | 131.184▲ |
|
Friday, September 26, 2025 12:54 AM
Nu Holdings stock trades at a price of $16 as of this writing on Sept. 23. Along with SoFi, this is a fantastic fintech stock you can buy with $1,000 or less right now.
|
|
Friday, September 26, 2025 12:54 AM
Nu Holdings stock trades at a price of $16 as of this writing on Sept. 23. Along with SoFi, this is a fantastic fintech stock you can buy with $1,000 or less right now.
|
|
Thursday, September 25, 2025 04:39 PM
In the most recent trading session, Nu Holdings Ltd. (NU) closed at $15.78, indicating a -1.44% shift from the previous trading day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 15.93 | 16.095 | 15.73 | 15.78 | 52,127,000 |
| 24/09/25 | 16.18 | 16.37 | 15.912 | 16.01 | 36,627,800 |
| 23/09/25 | 16.30 | 16.425 | 16.03 | 16.15 | 41,442,900 |
| 22/09/25 | 16.11 | 16.30 | 15.98 | 16.30 | 42,457,400 |
| 19/09/25 | 16.07 | 16.3499 | 16.02 | 16.17 | 55,853,275 |
| 18/09/25 | 16.01 | 16.13 | 15.885 | 15.99 | 39,129,300 |
| 17/09/25 | 15.95 | 16.05 | 15.825 | 15.96 | 50,212,900 |
| 16/09/25 | 15.94 | 16.07 | 15.66 | 15.89 | 37,809,604 |
| 15/09/25 | 15.75 | 16.005 | 15.705 | 15.91 | 40,977,928 |
| 12/09/25 | 15.68 | 15.77 | 15.54 | 15.69 | 31,778,500 |
|
|
||||
|
|
||||
|
|