| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.40▼ | 12.42▼ | 12.40▼ | 12.26▲ | 11.10▲ |
| MA10 | 12.41▼ | 12.40▼ | 12.39▼ | 11.75▲ | 11.07▲ |
| MA20 | 12.43▼ | 12.38▼ | 12.36▼ | 11.05▲ | 11.44▲ |
| MA50 | 12.40▼ | 12.28▲ | 12.02▲ | 11.06▲ | 12.55▼ |
| MA100 | 12.40▼ | 11.96▲ | 11.39▲ | 11.52▲ | 10.75▲ |
| MA200 | 12.35▼ | 11.33▲ | 10.95▲ | 12.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.007▼ | -0.024▼ | 0.213▲ | 0.080▲ |
| RSI | 30.164▼ | 50.173▲ | 57.797▲ | 64.164▲ | 53.060▲ |
| STOCH | 14.153▼ | 60.952 | 62.089 | 96.446▲ | 48.051 |
| WILL %R | -90.909▼ | -85.714▼ | -31.250 | -7.358▲ | -34.320 |
| CCI | -246.557▼ | -78.673 | 28.307 | 103.315▲ | 50.302 |
| CDL | $NU Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 05:09 PM
We recently published a list of the 15 Best Growth Stocks to Buy for the Next 3 Years. In this article, we are going to take a look at where Nu Holdings Ltd. (NYSE:NU) stands against other growth ...
|
|
Wednesday, April 30, 2025 02:45 PM
The latest trading session saw Nu Holdings Ltd. (NU) ending at $12.43, denoting a +0.16% adjustment from its last day's close. The stock's performance was ahead of the S&P 500's daily gain of 0.15%.
|
|
Tuesday, April 29, 2025 04:59 PM
Nu Holdings Ltd. (NYSE:NU – Get Free Report) was the target of some unusual options trading on Monday.Stock traders purchased 146,809 call options on the stock. This represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.50 | 12.505 | 12.26 | 12.34 | 32,771,400 |
| 30/04/25 | 12.13 | 12.47 | 12.02 | 12.43 | 55,899,400 |
| 29/04/25 | 12.175 | 12.455 | 12.15 | 12.40 | 43,364,886 |
| 28/04/25 | 12.06 | 12.229 | 11.94 | 12.14 | 53,317,800 |
| 25/04/25 | 11.87 | 12.04 | 11.77 | 12.01 | 41,717,300 |
| 24/04/25 | 11.54 | 11.76 | 11.46 | 11.75 | 57,317,700 |
| 23/04/25 | 11.515 | 11.64 | 11.4328 | 11.49 | 52,348,199 |
| 22/04/25 | 11.01 | 11.285 | 10.93 | 11.19 | 34,829,988 |
| 21/04/25 | 10.82 | 10.96 | 10.55 | 10.71 | 33,398,656 |
| 17/04/25 | 10.90 | 11.08 | 10.825 | 11.00 | 34,630,879 |
|
|
||||
|
|
||||
|
|