| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.30▲ | 3.30▲ | 3.30▲ | 3.57▲ | 3.26▲ |
| MA10 | 3.11▲ | 3.11▲ | 3.11▲ | 3.32▲ | 3.07▲ |
| MA20 | 2.99▲ | 2.99▲ | 2.99▲ | 3.09▲ | 3.44▲ |
| MA50 | 3.20▲ | 3.32▲ | 3.32▲ | 3.02▲ | 4.07▼ |
| MA100 | 3.71▲ | 3.91▲ | 3.94▲ | 3.45▲ | 4.89▼ |
| MA200 | 4.13▼ | 4.19▼ | 4.32▼ | 4.04▼ | 6.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.125▲ | 0.133▲ | 0.133▲ | 0.093▲ | 0.080▲ |
| RSI | 65.638▲ | 64.069▲ | 64.047▲ | 74.976▲ | 54.214▲ |
| STOCH | 50.572 | 59.442 | 59.442 | 96.613▲ | 56.387 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.294▲ | -23.377▲ |
| CCI | 224.004▲ | 222.175▲ | 222.175▲ | 161.766▲ | 59.783 |
| ▲ RSI&STOCH | $NTZ Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $NTZ RSI(14) Crossed Above 70 | Set Alert |
| ▼ GAP | $NTZ Open Gap Down %3 | Set Alert |
| ▼ GAP | $NTZ Open Gap Down %2 | Set Alert |
| ▲ BREAK | $NTZ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NTZ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NTZ Price Breaks 10 Days High | Set Alert |
|
Sunday, August 10, 2025 10:01 PM
Detailed price information for Natuzzi S.P.A. ADR (NTZ-N) from The Globe and Mail including charting and trades.
|
|
Thursday, July 31, 2025 06:30 AM
Natuzzi S.p.A. (NYSE: NTZ) (“Natuzzi” or the “Company”) announced today that Mr. Antonio Achille, who has served as the Company’s Chief Executive Officer and executive director since 2021, stepped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/25 | 3.31 | 4.06 | 3.31 | 3.92 | 13,100 |
| 10/09/25 | 2.94 | 3.45 | 2.94 | 3.45 | 900 |
| 09/09/25 | 3.49 | 3.49 | 3.49 | 3.49 | 135 |
| 08/09/25 | 3.50 | 3.50 | 3.48 | 3.49 | 3,000 |
| 05/09/25 | 3.48 | 3.48 | 3.48 | 3.48 | 700 |
| 04/09/25 | 3.37 | 3.37 | 3.37 | 3.37 | 400 |
| 03/09/25 | 3.17 | 3.17 | 3.07 | 3.07 | 900 |
| 02/09/25 | 3.00 | 3.04 | 2.77 | 2.92 | 4,800 |
| 29/08/25 | 3.00 | 3.07 | 3.00 | 3.07 | 600 |
| 28/08/25 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
|
|
||||
|
|
||||
|
|