Natuzzi S.p.A (NTZ) Stock Price

2.8125 ▼ -0.2375 (-7.79%)
Open: 2.99 Vol: 3.51K Day's range: 2.77 - 3.0899 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.01▲ 3.01▲ 3.01▲ 3.02▼ 3.03▼
MA10 2.95▲ 2.96▲ 3.00▲ 3.01▼ 3.05▼
MA20 2.99▲ 3.04▼ 3.07▼ 3.06▼ 2.81▲
MA50 2.85▲ 2.74▲ 2.75▲ 3.03▼ 3.23▼
MA100 2.82▲ 2.83▲ 2.89▲ 2.85▼ 3.98▼
MA200 3.31▼ 3.58▼ 3.63▼ 3.06▼ 5.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.019▼ -0.025▼ -0.023▼ 0.053▲
RSI 52.239▲ 51.973▲ 51.706▲ 39.917▼ 45.390▼
STOCH 91.843▲ 68.555     62.865     64.940     56.679    
WILL %R -36.842     -36.842     -36.842     -67.917     -55.613    
CCI 44.898     7.624     -13.309     -120.086▼ 1.824    
Latest Filters Detected On NTZ
RSI $NTZ RSI(14) Crossed Below 50 Set Alert
▼ MACD $NTZ MACD(12,26,9) Crossed Below Zero Set Alert
MA $NTZ Price Crossed Below MA(50) Set Alert
MA $NTZ Price Crossed Below MA(13) Set Alert
MA $NTZ Price Crossed Below MA(7) Set Alert
Natuzzi S.p.A News
GENFIT Receives FDA Orphan Drug Designation for NTZ for the treatment of ACLF
Monday, March 09, 2026 10:56 AM
G1090N is GENFIT’s lead investigational program within the ACLF segment of its pipeline. The FDA’s ODD recognizes the potential of G1090N’s active substance to address this severe, rare condition ...
Natuzzi Received Continued Listing Standard Notice From the NYSE
Thursday, February 05, 2026 05:30 AM
Natuzzi S.p.A. (NYSE: NTZ) (“Natuzzi” or the “Company”) announced today that on January 6, 2026 it received notice from the New York Stock Exchange (the “NYSE”) that the Company was no longer in ...
Natuzzi Received Continued Listing Standard Notice From the NYSE
Wednesday, February 04, 2026 04:01 PM
SANTERAMO IN COLLE, Bari, Italy, February 05, 2026--(BUSINESS WIRE)--Natuzzi S.p.A. (NYSE: NTZ) ("Natuzzi" or the "Company") announced today that on January 6, 2026 it received notice from the New ...
NTZ historical stock data
date open high low close volume
13/03/26 2.99 3.0899 2.77 2.8125 3,508
12/03/26 2.62 3.05 2.62 3.05 1,859
11/03/26 2.99 3.0002 2.8188 3.00 7,332
10/03/26 3.00 3.02 2.65 3.02 12,976
09/03/26 3.20 3.22 2.76 3.22 12,901
06/03/26 3.03 3.03 3.03 3.03 314
05/03/26 2.93 2.93 2.93 2.93 200
04/03/26 3.12 3.12 2.92 2.92 855
03/03/26 2.75 3.12 2.75 3.05 10,396
02/03/26 2.84 3.0668 2.84 3.0668 306
Quote Details
52wk Low:2.15
52wk High:5.50
Vol:3.51K
Avg Vol(3m):115.4K
1Y Chng:-38.19%
1M Chng:-11.83%
Add to Watch List
More Information
Index N/A
Market Cap. 33.59M