| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▼ | 3.05▲ | 3.05▲ | 3.09▲ | 2.93▲ |
| MA10 | 3.00▲ | 2.90▲ | 2.84▲ | 3.05▲ | 2.70▲ |
| MA20 | 2.76▲ | 2.65▲ | 2.64▲ | 2.85▲ | 2.85▲ |
| MA50 | 2.61▲ | 2.65▲ | 2.72▲ | 2.65▲ | 3.43▼ |
| MA100 | 2.81▲ | 2.93▲ | 2.98▲ | 2.93▲ | 4.17▼ |
| MA200 | 3.53▼ | 3.71▼ | 3.72▼ | 3.22▼ | 5.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.074▲ | 0.083▲ | 0.021▲ | 0.096▲ |
| RSI | 58.262▲ | 58.476▲ | 57.807▲ | 61.601▲ | 52.158▲ |
| STOCH | 76.988 | 67.998 | 69.628 | 47.001 | 48.776 |
| WILL %R | -16.964▲ | -16.964▲ | -16.964▲ | -40.476 | -35.124 |
| CCI | 60.514 | 85.119 | 86.446 | 78.303 | 100.016▲ |
| CDL | $NTZ Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 14, 2025 09:15 PM
Natuzzi S.p.A. (NYSE: NTZ) (“Natuzzi” or the “Company”) will disclose its unaudited 2025 third quarter and first nine months financial information tomorrow, Tuesday December 16, 2025, after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 23/01/26 | 3.02 | 3.11 | 3.02 | 3.11 | 3,267 |
| 22/01/26 | 3.10 | 3.10 | 3.10 | 3.10 | 1,595 |
| 21/01/26 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 20/01/26 | 3.108 | 3.108 | 3.07 | 3.07 | 3,188 |
| 16/01/26 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 15/01/26 | 3.056 | 3.056 | 3.01 | 3.01 | 421 |
| 14/01/26 | 3.01 | 3.02 | 3.00 | 3.02 | 2,400 |
| 13/01/26 | 3.00 | 3.38 | 3.00 | 3.17 | 5,065 |
| 12/01/26 | 2.90 | 3.19 | 2.85 | 2.86 | 3,600 |
|
|
||||
|
|
||||
|
|