| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▼ | 2.93▼ | 2.93▼ | 2.78▼ | 2.73▲ |
| MA10 | 2.95▼ | 2.94▼ | 2.94▼ | 2.77▼ | 3.23▼ |
| MA20 | 2.87▲ | 2.89▼ | 2.89▼ | 2.75▼ | 3.61▼ |
| MA50 | 3.24▼ | 3.40▼ | 3.39▼ | 3.32▼ | 4.15▼ |
| MA100 | 3.75▼ | 3.99▼ | 4.02▼ | 3.72▼ | 5.03▼ |
| MA200 | 4.14▼ | 4.25▼ | 4.39▼ | 4.14▼ | 7.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.039▲ | 0.039▲ | 0.038▲ | -0.105▼ |
| RSI | 46.470▼ | 45.054▼ | 45.052▼ | 41.082▼ | 35.950▼ |
| STOCH | 42.013 | 46.244 | 46.244 | 26.628 | 25.447 |
| WILL %R | -58.451 | -58.451 | -58.451 | -77.833▼ | -74.892 |
| CCI | -10.508 | -4.568 | -4.568 | -34.081 | -75.391 |
| CDL | $NTZ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 03:05 AM
Natuzzi S.p.A. (NYSE: NTZ) ("Natuzzi" or the "Company") announced today that Mr. Pietro Labriola has formally accepted the appointment as a non-executive director of the Company by way of co-optation, ...
|
|
Thursday, July 31, 2025 01:43 PM
He also conveyed his gratitude to the entire Natuzzi team for their dedication and collaboration throughout a period of important evolution. The Board also thanks Mr. Natuzzi for his willingness to ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 14/08/25 | 2.70 | 2.73 | 2.70 | 2.73 | 210 |
| 13/08/25 | 2.92 | 2.92 | 2.77 | 2.77 | 2,234 |
| 12/08/25 | 3.05 | 3.2881 | 2.75 | 2.84 | 11,467 |
| 11/08/25 | 2.65 | 3.00 | 2.65 | 2.835 | 8,511 |
| 08/08/25 | 2.68 | 2.68 | 2.68 | 2.68 | 200 |
| 07/08/25 | 2.98 | 3.00 | 2.505 | 2.65 | 20,432 |
| 06/08/25 | 2.70 | 3.20 | 2.70 | 2.80 | 10,000 |
| 05/08/25 | 2.93 | 3.10 | 2.70 | 2.77 | 6,600 |
| 04/08/25 | 2.60 | 3.52 | 2.58 | 2.87 | 46,000 |
|
|
||||
|
|
||||
|
|