N2h2 Inc. (NTWO) Stock Price

10.51 +0.00 (+0.00%)
Open: 10.51 Vol: 0 Day's range: 10.51 - 10.51 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.49▲ 10.49▲ 10.49▲ 10.51▼ 10.51▲
MA10 10.48▲ 10.45▲ 10.45▲ 10.51▼ 10.50▲
MA20 10.40▲ 10.36▲ 10.36▲ 10.51▲ 10.46▲
MA50 N/A     N/A     N/A     10.50▲ 10.36▲
MA100 N/A     N/A     N/A     10.45▲ N/A    
MA200 N/A     N/A     N/A     10.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ N/A     N/A     -0.001▼ -0.005▼
RSI 87.435▲ 89.371▲ 89.879▲ 61.790▲ 71.570▲
STOCH 94.737▲ 97.059▲ 97.059▲ 4.167▼ 64.444    
WILL %R 0.000▲ 0.000▲ 0.000▲ -75.000▼ -25.000▲
CCI 83.316     103.339▲ 103.339▲ -11.667     54.688    
Latest Filters Detected On NTWO
MA $NTWO Price Crossed Below MA(13) Set Alert
CDL $NTWO Doji Candlestick Pattern Detected Set Alert
N2h2 Inc. News
NTWO historical stock data
date open high low close volume
30/03/26 10.51 10.51 10.51 10.51 0
27/03/26 10.51 10.51 10.51 10.51 0
26/03/26 10.51 10.51 10.51 10.51 0
25/03/26 10.51 10.51 10.51 10.51 0
24/03/26 10.51 10.51 10.51 10.51 0
23/03/26 10.511 10.525 10.51 10.51 2,769
20/03/26 10.51 10.51 10.51 10.51 0
18/03/26 10.51 10.51 10.51 10.51 0
17/03/26 10.51 10.51 10.51 10.51 0
13/03/26 10.51 10.51 10.51 10.51 0
Quote Details
52wk Low:10.06
52wk High:10.54
Vol:0
Avg Vol(3m):137.9K
1Y Chng:+4.47%
1M Chng:+0.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 253.82M