| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.32▲ | 10.31▲ | 10.31▲ | 10.36▲ | 10.35▲ |
| MA10 | 10.30▲ | 10.29▲ | 10.29▲ | 10.35▲ | 10.34▲ |
| MA20 | 10.21▲ | 10.19▲ | N/A | 10.35▲ | 10.31▲ |
| MA50 | N/A | N/A | N/A | 10.34▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.29▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.001▲ | -0.015▼ |
| RSI | 100.000▲ | 100.000▲ | 100.000▲ | 56.247▲ | 74.199▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 90.476▲ | 73.333 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.000▲ | -22.222▲ |
| CCI | 80.671 | 83.274 | 83.274 | 122.689▲ | 92.140 |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Tuesday, September 02, 2025 05:00 PM
Northern Trust Corp lifted its stake in shares of Two Harbors Investments Corp (NYSE:TWO – Free Report) by 0.2% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 10.36 | 10.37 | 10.35 | 10.36 | 6,785 |
| 29/09/25 | 10.36 | 10.36 | 10.355 | 10.36 | 5,275 |
| 26/09/25 | 10.35 | 10.355 | 10.35 | 10.355 | 44,460 |
| 25/09/25 | 10.35 | 10.355 | 10.345 | 10.345 | 45,312 |
| 24/09/25 | 10.355 | 10.355 | 10.355 | 10.355 | 0 |
| 23/09/25 | 10.34 | 10.355 | 10.34 | 10.355 | 24,950 |
| 22/09/25 | 10.345 | 10.345 | 10.345 | 10.345 | 3,002 |
| 19/09/25 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 18/09/25 | 10.345 | 10.345 | 10.335 | 10.34 | 131,290 |
| 17/09/25 | 10.34 | 10.34 | 10.34 | 10.34 | 75,000 |
|
|
||||
|
|
||||
|
|