| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.38▲ | 10.38▲ | 10.38▲ | 10.42▼ | 10.41▲ |
| MA10 | 10.34▲ | 10.34▲ | 10.34▲ | 10.41▲ | 10.40▲ |
| MA20 | 10.26▲ | 10.25▲ | 10.25▲ | 10.40▲ | 10.38▲ |
| MA50 | N/A | N/A | N/A | 10.39▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.37▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.002▲ | -0.009▼ |
| RSI | 95.710▲ | 96.074▲ | 96.410▲ | 61.809▲ | 66.630▲ |
| STOCH | 98.413▲ | 98.551▲ | 98.551▲ | 100.000▲ | 71.042 |
| WILL %R | -5.882▲ | -5.405▲ | -5.405▲ | 0.000▲ | -18.750▲ |
| CCI | 116.129▲ | 112.152▲ | 112.152▲ | 74.667 | 117.949▲ |
| CDL | $NTWO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 19, 2025 05:32 AM
Newbury Street II Acquisition Corp. focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more ...
|
|
Friday, August 15, 2025 04:59 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Saturday, June 21, 2025 06:22 AM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 10.42 | 10.42 | 10.42 | 10.42 | 2,301 |
| 26/12/25 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 24/12/25 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 23/12/25 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 22/12/25 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 19/12/25 | 10.42 | 10.42 | 10.42 | 10.42 | 302 |
| 18/12/25 | 10.41 | 10.41 | 10.41 | 10.41 | 101 |
| 17/12/25 | 10.395 | 10.395 | 10.395 | 10.395 | 217 |
| 16/12/25 | 10.41 | 10.41 | 10.41 | 10.41 | 4,102 |
| 15/12/25 | 10.405 | 10.405 | 10.405 | 10.405 | 0 |
|
|
||||
|
|
||||
|
|