| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.10▲ | 10.10▲ | 10.08▲ | 10.11▲ | 10.09▲ |
| MA10 | 10.07▲ | N/A | N/A | 10.10▲ | 10.06▲ |
| MA20 | N/A | N/A | N/A | 10.08▲ | N/A |
| MA50 | N/A | N/A | N/A | 10.05▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.003▲ | N/A |
| RSI | N/A | N/A | N/A | 80.372▲ | N/A |
| STOCH | N/A | N/A | N/A | 74.938 | N/A |
| WILL %R | N/A | N/A | N/A | 0.000▲ | N/A |
| CCI | N/A | N/A | N/A | 126.914▲ | N/A |
|
Tuesday, April 29, 2025 03:33 AM
Newbury Street II Acquisition Corp. focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more ...
|
|
Thursday, April 24, 2025 05:00 PM
Two Harbors Investment Trading Up 0.8 % NYSE:TWO opened at $11.47 on Friday. The business’s 50-day simple moving average is $12.79 and its 200-day simple moving average is $12.32. Two Harbors ...
|
|
Thursday, April 17, 2025 04:03 PM
3 Real Estate Stocks to Grab Now on Slowing Mortgage Rates Real estate has been having a decent 2024. The S&P 500 Real Estate Select Sector SPDR (ARCA:XLRE) has advanced 11.1% year to date as of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.12 | 10.12 | 10.12 | 10.12 | 5 |
| 30/04/25 | 10.12 | 10.12 | 10.12 | 10.12 | 195,592 |
| 28/04/25 | 10.10 | 10.11 | 10.10 | 10.11 | 191,405 |
| 25/04/25 | 10.10 | 10.10 | 10.10 | 10.10 | 53 |
| 24/04/25 | 10.1001 | 10.12 | 10.10 | 10.10 | 425,643 |
| 23/04/25 | 10.08 | 10.1103 | 10.08 | 10.09 | 1,110 |
| 22/04/25 | 10.09 | 10.09 | 10.09 | 10.09 | 18,770 |
| 21/04/25 | 10.08 | 10.08 | 10.08 | 10.08 | 160 |
| 17/04/25 | 10.07 | 10.07 | 10.07 | 10.07 | 30 |
| 16/04/25 | 10.07 | 10.07 | 10.07 | 10.07 | 304 |
|
|
||||
|
|
||||
|
|