N2h2 Inc. (NTWO) Stock Price

10.42 ▲ +0.03 (+0.29%)
Open: 10.42 Vol: 208 Day's range: 10.42 - 10.42 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.33▲ 10.33▲ 10.33▲ 10.37▲ 10.39▲
MA10 10.31▲ 10.30▲ 10.30▲ 10.36▲ 10.37▲
MA20 10.23▲ 10.21▲ 10.20▲ 10.38▲ 10.35▲
MA50 N/A     N/A     N/A     10.37▲ N/A    
MA100 N/A     N/A     N/A     10.35▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.011▼
RSI 100.000▲ 100.000▲ 100.000▲ 65.640▲ 70.163▲
STOCH 100.000▲ 100.000▲ 100.000▲ 45.072     66.911    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -7.143▲
CCI 145.760▲ 137.988▲ 137.988▲ 142.349▲ 101.550▲
Latest Filters Detected On NTWO
▲ RSI&MACD $NTWO MACD cross and RSI above 55 Set Alert
▲ MACD $NTWO MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $NTWO Price Breaks 10 Days High Set Alert
CDL $NTWO Doji Star Candlestick Pattern Detected Set Alert
CDL $NTWO Doji Candlestick Pattern Detected Set Alert
N2h2 Inc. News
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
10 Best Dividend Stocks Under $10 to Invest in
Wednesday, October 29, 2025 09:58 AM
Two Harbors Investment Corp. (NYSE:TWO) is a Minnesota-based real estate investment trust company. On October 20, JPMorgan raised‌ the firm’s pri‌ce target on Two Harbors Investment Corp. (NYSE:TWO) ...
JPMorgan Maintains Overweight Rating on Two Harbors (TWO) with $10 Price Target
Tuesday, October 28, 2025 08:53 PM
Two Harbors Investment Corp. (NYSE:TWO) is included among the 10 Best Dividend Stocks Under $10 to Invest in. Two Harbors Investment Corp. (NYSE:TWO) is a Minnesota-based real estate investment trust ...
NTWO historical stock data
date open high low close volume
14/11/25 10.42 10.42 10.42 10.42 208
13/11/25 10.35 10.41 10.35 10.39 44,056
12/11/25 10.35 10.35 10.35 10.35 0
11/11/25 10.35 10.35 10.35 10.35 0
10/11/25 10.35 10.35 10.35 10.35 0
07/11/25 10.35 10.35 10.35 10.35 0
06/11/25 10.35 10.35 10.35 10.35 0
05/11/25 10.35 10.35 10.35 10.35 0
04/11/25 10.35 10.35 10.35 10.35 0
03/11/25 10.38 10.38 10.35 10.35 8,231
Quote Details
52wk Low:9.98
52wk High:10.43
Vol:208
Avg Vol(3m):190K
1Y Chng:+0.00%
1M Chng:+0.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 185.92M