| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▲ | 3.04▲ | 3.04▲ | 3.05▲ | 2.98▲ |
| MA10 | 3.03▲ | 3.04▲ | 3.04▲ | 3.05▲ | 3.38▼ |
| MA20 | 3.07▼ | 3.07▼ | 3.07▼ | 2.98▲ | 3.89▼ |
| MA50 | 3.06▼ | 3.03▲ | 3.00▲ | 3.48▼ | 3.25▼ |
| MA100 | 2.98▲ | 3.00▲ | 2.99▲ | 3.95▼ | 2.99▲ |
| MA200 | 3.00▲ | 3.19▼ | 3.50▼ | 3.43▼ | 2.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.008▼ | 0.052▲ | -0.189▼ |
| RSI | 49.358▼ | 50.468▲ | 51.215▲ | 47.179▼ | 40.471▼ |
| STOCH | 51.422 | 44.974 | 44.974 | 37.768 | 10.905▼ |
| WILL %R | -42.857 | -42.857 | -42.857 | -48.148 | -88.411▼ |
| CCI | 18.803 | -0.559 | -0.559 | 41.312 | -64.708 |
|
Thursday, December 25, 2025 02:22 PM
NETSOL Technologies, Inc. (Nasdaq: NTWK), a provider of AI-enabled solutions and services enabling OEMs, dealerships and financial institutions to sell, finance and lease assets, has signed a $50 ...
|
|
Thursday, December 18, 2025 06:57 AM
About This EventNETSOL Technologies (Nasdaq: NTWK), a provider of AI-enabled solutions and services enabling OEMs, dealerships and financial institutions to sell, finance and lease assets, visits the ...
|
|
Thursday, July 17, 2025 06:13 AM
NETSOL Technologies, Inc. has announced the successful launch of its Transcend Finance platform for a leading Chinese leasing company, enabling the firm to begin operations in the Indonesian market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 3.06 | 3.10 | 3.03 | 3.08 | 41,046 |
| 24/12/25 | 3.03 | 3.05 | 2.9701 | 3.00 | 34,830 |
| 23/12/25 | 3.15 | 3.15 | 2.96 | 3.02 | 27,722 |
| 22/12/25 | 3.10 | 3.19 | 3.07 | 3.07 | 55,624 |
| 19/12/25 | 3.05 | 3.135 | 3.05 | 3.09 | 25,670 |
| 18/12/25 | 3.00 | 3.29 | 3.00 | 3.10 | 27,357 |
| 17/12/25 | 3.08 | 3.08 | 3.00 | 3.00 | 9,557 |
| 16/12/25 | 3.09 | 3.34 | 3.0201 | 3.06 | 164,474 |
| 15/12/25 | 2.98 | 3.19 | 2.93 | 3.13 | 108,114 |
| 12/12/25 | 2.93 | 3.02 | 2.93 | 2.93 | 57,639 |
|
|
||||
|
|
||||
|
|