| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.97▼ | 2.98▼ | 2.99▼ | 2.89▲ | 2.94▼ |
| MA10 | 2.98▼ | 2.98▼ | 2.98▼ | 2.92▼ | 3.65▼ |
| MA20 | 2.97▼ | 2.93▼ | 2.91▲ | 2.93▼ | 3.98▼ |
| MA50 | 2.90▲ | 2.94▼ | 2.95▼ | 3.83▼ | 3.23▼ |
| MA100 | 2.95▼ | 2.97▼ | 3.03▼ | 4.08▼ | 2.98▼ |
| MA200 | 2.96▼ | 3.44▼ | 3.72▼ | 3.40▼ | 2.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.003▲ | 0.010▲ | 0.047▲ | -0.242▼ |
| RSI | 47.439▼ | 48.616▼ | 48.539▼ | 33.611▼ | 36.202▼ |
| STOCH | 13.333▼ | 35.278 | 66.062 | 26.093 | 8.463▼ |
| WILL %R | -100.000▼ | -72.222 | -50.000 | -72.090 | -94.371▼ |
| CCI | -127.913▼ | -49.870 | 10.557 | -15.895 | -104.670▼ |
|
Wednesday, December 03, 2025 04:56 AM
It is hard to get excited after looking at NetSol Technologies' (NASDAQ:NTWK) recent performance, when its stock ...
|
|
Wednesday, October 01, 2025 01:01 AM
Patti McGlasson: Good morning, everyone, and thank you for joining us today. After we review the company’s business highlights and financial results for both the fourth quarter of fiscal 2025, as well ...
|
|
Monday, September 22, 2025 09:16 AM
With the FOMC on track to reduce rates by another 75 basis points before mid-year 2026, the focus on smaller and small-cap stocks, including emerging technology, is intensifying. The idea is that rate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 2.972 | 3.05 | 2.90 | 2.90 | 52,674 |
| 09/12/25 | 2.95 | 3.0155 | 2.9405 | 2.97 | 19,082 |
| 08/12/25 | 2.81 | 2.955 | 2.80 | 2.92 | 43,637 |
| 05/12/25 | 2.86 | 2.875 | 2.80 | 2.80 | 26,446 |
| 04/12/25 | 2.925 | 2.948 | 2.83 | 2.85 | 30,969 |
| 03/12/25 | 2.92 | 2.9696 | 2.87 | 2.90 | 14,888 |
| 02/12/25 | 2.95 | 2.9784 | 2.92 | 2.92 | 17,432 |
| 01/12/25 | 3.01 | 3.01 | 2.91 | 2.93 | 67,917 |
| 28/11/25 | 3.01 | 3.0428 | 3.01 | 3.01 | 24,166 |
| 26/11/25 | 2.99 | 3.08 | 2.99 | 3.01 | 36,909 |
|
|
||||
|
|
||||
|
|