| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.10▼ | 5.13▼ | 5.16▼ | 4.95▲ | 4.39▲ |
| MA10 | 5.17▼ | 5.17▼ | 5.19▼ | 4.56▲ | 4.20▲ |
| MA20 | 5.17▼ | 5.15▼ | 5.06▼ | 4.30▲ | 3.56▲ |
| MA50 | 5.03▲ | 4.78▲ | 4.56▲ | 4.15▲ | 3.01▲ |
| MA100 | 4.65▲ | 4.46▲ | 4.39▲ | 3.47▲ | 2.77▲ |
| MA200 | 4.44▲ | 4.18▲ | 3.88▲ | 3.01▲ | 2.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.043▼ | -0.036▼ | 0.106▲ | 0.127▲ |
| RSI | 43.678▼ | 50.981▲ | 56.283▲ | 68.773▲ | 81.470▲ |
| STOCH | 22.222 | 37.420 | 50.542 | 77.939 | 71.989 |
| WILL %R | -100.000▼ | -100.000▼ | -81.034▼ | -22.143▲ | -12.302▲ |
| CCI | -117.318▼ | -107.919▼ | -105.882▼ | 124.205▲ | 166.899▲ |
|
Thursday, September 11, 2025 06:37 AM
Shares of NETSOL Technologies, Inc. (NASDAQ:NTWK) jumped 6% on Thursday following the company’s announcement of a multi-million-dollar contract with a prominent Australian captive finance firm of ...
|
|
Thursday, September 11, 2025 06:27 AM
The agreement, structured as a long-term five-year contract on a monthly recurring revenue model, similar to other large customers in the region, covers the deployment of NETSOL’s flagship Transcend ...
|
|
Thursday, September 11, 2025 06:24 AM
Investing.com -- NETSOL Technologies, Inc. (NASDAQ:NTWK) stock rose 6% on Thursday after the company announced it had secured a multi-million-dollar contract with a leading Australian auto captive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 5.32 | 5.32 | 4.95 | 5.01 | 30,992 |
| 16/09/25 | 5.18 | 5.2999 | 4.84 | 5.17 | 76,207 |
| 15/09/25 | 4.75 | 5.2999 | 4.75 | 5.19 | 246,382 |
| 12/09/25 | 4.66 | 4.76 | 4.5302 | 4.71 | 99,972 |
| 11/09/25 | 4.66 | 5.02 | 4.29 | 4.66 | 2,402,665 |
| 10/09/25 | 4.35 | 4.35 | 4.19 | 4.22 | 14,560 |
| 09/09/25 | 4.25 | 4.31 | 4.2122 | 4.285 | 25,715 |
| 08/09/25 | 4.12 | 4.30 | 4.09 | 4.22 | 26,188 |
| 05/09/25 | 4.05 | 4.10 | 4.02 | 4.10 | 16,284 |
| 04/09/25 | 3.92 | 4.03 | 3.92 | 4.02 | 15,274 |
|
|
||||
|
|
||||
|
|