| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.38▼ | 4.44▼ | 4.44▼ | 4.53▼ | 4.56▼ |
| MA10 | 4.43▼ | 4.51▼ | 4.51▼ | 4.51▼ | 4.43▼ |
| MA20 | 4.52▼ | 4.54▼ | 4.54▼ | 4.61▼ | 3.99▲ |
| MA50 | 4.53▼ | 4.52▼ | 4.51▼ | 4.48▼ | 3.14▲ |
| MA100 | 4.51▼ | 4.54▼ | 4.64▼ | 4.02▲ | 2.90▲ |
| MA200 | 4.54▼ | 4.74▼ | 4.59▼ | 3.27▲ | 2.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.028▼ | -0.027▼ | -0.029▼ | 0.003▲ |
| RSI | 32.747▼ | 35.783▼ | 36.104▼ | 45.199▼ | 63.058▲ |
| STOCH | 0.407▼ | 2.381▼ | 2.381▼ | 37.796 | 43.200 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.667▼ | -69.720 |
| CCI | -120.269▼ | -169.010▼ | -169.010▼ | -162.125▼ | 34.729 |
| CDL | $NTWK Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Wednesday, October 08, 2025 06:12 AM
“At NETSOL, we’ve always believed in building technology that doesn’t just digitize, but transforms,” said Naeem Ghauri, Co-Founder and President of NETSOL Technologies Inc. “With the launch of Check ...
|
|
Wednesday, October 01, 2025 06:07 AM
NetSol Technologies (NTWK) delivers robust Q3 FY25 results, with double-digit revenue growth and expanding gross margins driven by strong demand for its Transcend platform. NTWK is accelerating its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 4.45 | 4.45 | 4.30 | 4.38 | 80,864 |
| 23/10/25 | 4.605 | 4.7085 | 4.45 | 4.45 | 37,840 |
| 22/10/25 | 4.72 | 4.72 | 4.45 | 4.51 | 75,694 |
| 21/10/25 | 4.54 | 4.90 | 4.51 | 4.82 | 121,405 |
| 20/10/25 | 4.50 | 4.58 | 4.48 | 4.51 | 41,817 |
| 17/10/25 | 4.50 | 4.52 | 4.45 | 4.50 | 32,642 |
| 16/10/25 | 4.50 | 4.55 | 4.4712 | 4.52 | 25,485 |
| 15/10/25 | 4.4901 | 4.55 | 4.3701 | 4.50 | 65,439 |
| 14/10/25 | 4.40 | 4.63 | 4.3719 | 4.50 | 66,814 |
| 13/10/25 | 4.42 | 4.53 | 4.38 | 4.46 | 36,150 |
|
|
||||
|
|
||||
|
|