| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▼ | 3.24▲ | 3.25▲ | 3.30▼ | 3.29▼ |
| MA10 | 3.25▲ | 3.24▲ | 3.23▲ | 3.26▲ | 3.18▲ |
| MA20 | 3.25▲ | 3.27▼ | 3.27▼ | 3.31▼ | 3.35▼ |
| MA50 | 3.28▼ | 3.24▲ | 3.24▲ | 3.16▲ | 3.37▼ |
| MA100 | 3.25▲ | 3.33▼ | 3.29▼ | 3.49▼ | 3.04▲ |
| MA200 | 3.35▼ | 3.21▲ | 3.16▲ | 3.59▼ | 2.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.003▼ | -0.006▼ | 0.001▲ |
| RSI | 49.676▼ | 50.134▲ | 50.317▲ | 51.595▲ | 48.323▼ |
| STOCH | 55.093 | 50.000 | 49.378 | 38.373 | 41.573 |
| WILL %R | -55.556 | -38.462 | -61.905 | -60.282 | -62.308 |
| CCI | -14.311 | 57.688 | 15.187 | -23.851 | 66.385 |
|
Thursday, July 17, 2025 06:13 AM
NETSOL Technologies, Inc. has announced the successful launch of its Transcend Finance platform for a leading Chinese leasing company, enabling the firm to begin operations in the Indonesian market.
|
|
Sunday, July 13, 2025 05:00 PM
$NTWK insiders have traded $NTWK stock on the open market 6 times in the past 6 months. Of those trades, 6 have been purchases and 0 have been sales. Here’s a ...
|
|
Tuesday, July 08, 2025 06:13 AM
NETSOL Technologies, Inc. has appointed Ian Smith to its Board of Directors, effective July 1, 2025. With over 30 years of leadership experience in financial services, including his role as CEO of BMW ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 3.18 | 3.32 | 3.18 | 3.29 | 14,211 |
| 23/02/26 | 3.44 | 3.44 | 3.17 | 3.24 | 0 |
| 20/02/26 | 3.31 | 3.49 | 3.27 | 3.33 | 28,075 |
| 19/02/26 | 3.36 | 3.445 | 3.24 | 3.31 | 70,520 |
| 18/02/26 | 3.30 | 3.35 | 3.18 | 3.35 | 35,610 |
| 17/02/26 | 3.19 | 3.3399 | 3.1001 | 3.28 | 34,798 |
| 13/02/26 | 3.15 | 3.3283 | 3.10 | 3.23 | 52,131 |
| 12/02/26 | 3.41 | 3.73 | 3.06 | 3.18 | 142,452 |
| 11/02/26 | 3.3285 | 3.395 | 3.1004 | 3.17 | 21,305 |
| 10/02/26 | 3.3269 | 3.45 | 3.26 | 3.26 | 19,358 |
|
|
||||
|
|
||||
|
|