| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13▲ | 4.13▲ | 4.14▲ | 4.05▼ | 4.03▲ |
| MA10 | 4.09▲ | 4.09▲ | 4.08▲ | 4.08▼ | 3.80▲ |
| MA20 | 4.12▲ | 4.12▲ | 4.12▲ | 4.12▼ | 3.23▲ |
| MA50 | 4.15▲ | 4.20▼ | 4.20▼ | 3.82▲ | 2.90▲ |
| MA100 | 4.23▼ | 4.18▼ | 4.07▲ | 3.21▲ | 2.69▲ |
| MA200 | 4.09▲ | 3.63▲ | 3.40▲ | 2.91▲ | 2.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.013▲ | 0.010▲ | -0.031▼ | 0.102▲ |
| RSI | 51.110▲ | 50.603▲ | 50.710▲ | 50.973▲ | 70.881▲ |
| STOCH | 83.804▲ | 81.399▲ | 66.710 | 39.350 | 72.097 |
| WILL %R | -24.324▲ | -24.324▲ | -24.324▲ | -59.632 | -30.028 |
| CCI | 57.519 | 43.444 | 45.904 | 1.907 | 63.047 |
|
Tuesday, August 26, 2025 06:15 AM
NETSOL Technologies, Inc. (Nasdaq: NTWK), a leader in AI-powered solutions and services enabling OEMs, dealerships and financial institutions to sell, finance and lease assets, has announced its ...
|
|
Sunday, July 13, 2025 05:00 PM
NAEEM GHAURI, the President of $NTWK, bought 18,279 shares of the company on 07-14-2025 for an estimated $70,374. This trade was reported by Quiver Quantitative using data from a recent SEC filing.
|
|
Monday, June 30, 2025 01:46 PM
NAJEEB GHAURI, the CEO of $NTWK, bought 4,950 shares of the company on 06-30-2025 for an estimated $15,394. This trade was reported by Quiver Quantitative using data from a recent SEC filing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 4.32 | 4.32 | 3.93 | 4.05 | 54,465 |
| 28/08/25 | 3.94 | 4.21 | 3.94 | 4.17 | 35,888 |
| 27/08/25 | 4.09 | 4.1399 | 3.91 | 4.00 | 23,487 |
| 26/08/25 | 3.935 | 4.27 | 3.8546 | 4.09 | 71,555 |
| 25/08/25 | 4.00 | 4.0362 | 3.8063 | 3.95 | 39,989 |
| 22/08/25 | 4.11 | 4.1893 | 4.01 | 4.06 | 21,699 |
| 21/08/25 | 4.1018 | 4.1018 | 3.94 | 3.99 | 16,874 |
| 20/08/25 | 4.0327 | 4.14 | 4.01 | 4.14 | 10,709 |
| 19/08/25 | 4.24 | 4.26 | 4.0712 | 4.09 | 16,661 |
| 18/08/25 | 4.14 | 4.41 | 4.14 | 4.24 | 42,060 |
|
|
||||
|
|
||||
|
|