| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.44▲ | 2.44▲ | 2.44▲ | 2.46▲ | 2.38▲ |
| MA10 | 2.44▲ | 2.43▲ | 2.43▲ | 2.43▲ | 2.40▲ |
| MA20 | 2.36▲ | 2.35▲ | 2.35▲ | 2.36▲ | 2.50▼ |
| MA50 | 2.34▲ | 2.37▲ | 2.37▲ | 2.40▲ | 2.67▼ |
| MA100 | 2.38▲ | 2.42▲ | 2.45▲ | 2.53▼ | 2.49▼ |
| MA200 | 2.49▼ | 2.53▼ | 2.56▼ | 2.69▼ | 3.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.017▲ | 0.017▲ | 0.023▲ | 0.001▲ |
| RSI | 65.778▲ | 62.077▲ | 60.635▲ | 57.370▲ | 46.960▼ |
| STOCH | 77.805 | 85.713▲ | 85.713▲ | 85.920▲ | 43.831 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.556▲ | -46.875 |
| CCI | 61.208 | 60.310 | 60.392 | 68.889 | -13.054 |
|
Sunday, April 20, 2025 05:00 PM
NASDAQ NTWK opened at $2.40 on Friday. The company has a market cap of $28.01 million, a price-to-earnings ratio of -34.28 and a beta of 0.89. The business’s fifty day moving average is $2.40 ...
|
|
Friday, April 18, 2025 04:48 AM
Insiders Buying Iterum Therapeutics And 3 Other Stocks Under $3 The Dow Jones index closed higher by over 100 points on Wednesday. When insiders purchase or sell shares, it indicates their ...
|
|
Friday, April 04, 2025 05:00 PM
Get NetSol Technologies alerts: NetSol Technologies (NASDAQ:NTWK – Get Free Report) last posted its earnings results on Thursday, February 13th. The software maker reported ($0.10) earnings per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 2.3901 | 2.48 | 2.35 | 2.48 | 7,757 |
| 28/04/25 | 2.47 | 2.47 | 2.38 | 2.47 | 5,327 |
| 25/04/25 | 2.46 | 2.47 | 2.35 | 2.465 | 5,739 |
| 24/04/25 | 2.45 | 2.45 | 2.32 | 2.45 | 7,712 |
| 23/04/25 | 2.42 | 2.48 | 2.34 | 2.45 | 28,386 |
| 22/04/25 | 2.39 | 2.4599 | 2.39 | 2.42 | 4,909 |
| 21/04/25 | 2.3852 | 2.4499 | 2.3501 | 2.36 | 1,293 |
| 17/04/25 | 2.45 | 2.47 | 2.36 | 2.4007 | 18,337 |
| 16/04/25 | 2.36 | 2.50 | 2.26 | 2.45 | 183,936 |
| 15/04/25 | 2.20 | 2.36 | 2.20 | 2.36 | 24,030 |
|
|
||||
|
|
||||
|
|