| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.92▼ | 2.93▼ | 2.92▼ | 2.91▼ | 2.84▼ |
| MA10 | 2.93▼ | 2.91▼ | 2.91▼ | 2.89▼ | 2.61▲ |
| MA20 | 2.88▲ | 2.85▲ | 2.84▲ | 2.86▼ | 2.54▲ |
| MA50 | 2.78▲ | 2.74▲ | 2.70▲ | 2.58▲ | 2.69▲ |
| MA100 | 2.65▲ | 2.55▲ | 2.53▲ | 2.55▲ | 2.52▲ |
| MA200 | 2.53▲ | 2.56▲ | 2.57▲ | 2.68▲ | 2.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.003▼ | -0.013▼ | 0.068▲ |
| RSI | 55.798▲ | 57.701▲ | 58.214▲ | 54.501▲ | 58.549▲ |
| STOCH | 55.098 | 76.926 | 77.852 | 68.539 | 80.174▲ |
| WILL %R | -55.556 | -45.455 | -17.857▲ | -48.387 | -17.857▲ |
| CCI | -53.108 | -1.108 | 28.819 | -22.110 | 111.979▲ |
|
Tuesday, June 10, 2025 01:59 AM
The strategic move follows the successful integration of NETSOL's Flex and Dock solutions in August 2024 and marks a significant step in Charles and Dean's commitment to scaling operations and ...
|
|
Tuesday, May 20, 2025 05:30 AM
ENCINO, Calif., May 20, 2025 (GLOBE NEWSWIRE) -- NETSOL Technologies, Inc. (Nasdaq: NTWK), a global business services and enterprise application solutions provider, has announced the appointment ...
|
|
Thursday, May 15, 2025 08:57 PM
Return On Capital Employed (ROCE): What Is It? For those who don't know, ROCE is a measure of a company's yearly pre-tax profit (its return), relative to the capital employed in the business. To ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.93 | 2.9349 | 2.83 | 2.83 | 11,063 |
| 12/06/25 | 2.91 | 2.9426 | 2.91 | 2.93 | 4,055 |
| 11/06/25 | 2.98 | 2.98 | 2.9041 | 2.91 | 3,902 |
| 09/06/25 | 2.95 | 2.95 | 2.88 | 2.91 | 18,198 |
| 06/06/25 | 2.9301 | 2.95 | 2.90 | 2.95 | 9,366 |
| 05/06/25 | 2.93 | 2.95 | 2.91 | 2.93 | 13,464 |
| 04/06/25 | 2.90 | 2.91 | 2.865 | 2.91 | 9,642 |
| 03/06/25 | 2.88 | 2.91 | 2.81 | 2.82 | 6,812 |
| 02/06/25 | 2.84 | 2.93 | 2.83 | 2.83 | 31,615 |
| 30/05/25 | 2.85 | 2.89 | 2.8001 | 2.89 | 7,831 |
|
|
||||
|
|
||||
|
|