NetSol Technologies, Inc (NTWK) Stock Price

3.37 ▲ +0.01 (+0.30%)
Open: 3.32 Vol: 28.39K Day's range: 3.28 - 3.4199 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.34▲ 3.34▼ 3.34▲ 3.41▼ 3.45▼
MA10 3.34     3.38▼ 3.42▼ 3.39▼ 3.41▼
MA20 3.34▼ 3.44▼ 3.43▼ 3.45▼ 3.24▲
MA50 3.41▼ 3.40▼ 3.40▼ 3.44▼ 3.51▼
MA100 3.40▼ 3.48▼ 3.53▼ 3.23▲ 3.09▲
MA200 3.51▼ 3.47▼ 3.44▼ 3.70▼ 2.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.020▼ -0.018▼ -0.010▼ 0.022▲
RSI 39.873▼ 42.940▼ 44.342▼ 46.249▼ 48.881▼
STOCH 0.000▼ 19.497▼ 13.836▼ 62.177     47.637    
WILL %R 0.000▲ -85.294▼ -85.294▼ -57.002     -62.393    
CCI -66.667     -60.527     -69.687     -53.264     22.136    
Latest Filters Detected On NTWK
RSI $NTWK RSI(14) Crossed Below 50 Set Alert
MA $NTWK Price Crossed Below MA(50) Set Alert
MA $NTWK Price Crossed Below MA(13) Set Alert
MA $NTWK Price Crossed Below MA(7) Set Alert
CDL $NTWK Engulfing Candlestick Pattern Detected Set Alert
CDL $NTWK Marubozu Candlestick Pattern Detected Set Alert
NetSol Technologies, Inc News
NETSOL Technologies Inc.: NETSOL Technologies renews multi-million-dollar agreement with tier-one multinational bank in the United Kingdom
Thursday, April 09, 2026 06:24 AM
NETSOL Technologies, Inc. (Nasdaq: NTWK), a provider of AI-enabled solutions and services powering OEMs, dealerships and financial institutions to sell ...
NETSOL Technologies renews multi-million-dollar agreement with tier-one multinational bank in the United Kingdom
Thursday, April 09, 2026 06:15 AM
NETSOL Technologies, Inc. (Nasdaq: NTWK), a provider of AI-enabled solutions and services powering OEMs, dealerships and financial institutions to sell, finance and lease assets, today announced the ...
Toyota Leasing Thailand upgrades to latest Wholesale Finance System on NETSOL’s Transcend Finance platform
Tuesday, April 07, 2026 06:28 AM
NETSOL Technologies, Inc. (Nasdaq: NTWK), a provider of AI-enabled solutions and services powering OEMs, dealerships and financial institutions to sell, finance and lease assets, has announced that ...
NTWK historical stock data
date open high low close volume
10/04/26 3.32 3.4199 3.28 3.37 28,387
09/04/26 3.5432 3.55 3.36 3.36 10,861
08/04/26 3.3985 3.605 3.3985 3.51 17,230
07/04/26 3.405 3.44 3.33 3.44 9,610
06/04/26 3.43 3.43 3.2804 3.38 7,344
02/04/26 3.41 3.45 3.355 3.43 13,440
01/04/26 3.39 3.46 3.36 3.45 18,503
31/03/26 3.29 3.45 3.2401 3.39 22,425
30/03/26 3.3379 3.34 3.16 3.24 45,835
27/03/26 3.38 3.38 3.29 3.29 10,996
Quote Details
52wk Low:2.20
52wk High:5.75
Vol:28.39K
Avg Vol(3m):581.6K
1Y Chng:+37.55%
1M Chng:-4.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 39.70M