NetSol Technologies, Inc (NTWK) Stock Price

3.21 ▲ +0.17 (+5.59%)
Open: 3.10 Vol: 26.39K Day's range: 3.06 - 3.33 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.20▲ 3.20▲ 3.20▲ 3.26▼ 3.22▼
MA10 3.17▲ 3.25▼ 3.25▼ 3.37▼ 3.12▲
MA20 3.22▼ 3.34▼ 3.42▼ 3.23▼ 3.48▼
MA50 3.43▼ 3.44▼ 3.35▼ 3.09▲ 3.33▼
MA100 3.48▼ 3.26▼ 3.20▲ 3.65▼ 3.03▲
MA200 3.26▼ 3.12▲ 3.09▲ 3.55▼ 2.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.017▼ -0.033▼ -0.016▼ -0.029▼
RSI 45.324▼ 44.187▼ 44.367▼ 49.516▼ 46.834▼
STOCH 62.508     42.020     37.735     32.101     43.922    
WILL %R -65.116     -65.116     -65.116     -80.916▼ -70.552    
CCI -7.456     -41.638     -52.178     -37.593     37.495    
Latest Filters Detected On NTWK
MA $NTWK Price Crossed Above MA(50) Set Alert
MA $NTWK Price Crossed Above MA(26) Set Alert
NetSol Technologies, Inc News
NETSOL China Subsidiary Awarded National High-Tech Enterprise Certification
Tuesday, February 03, 2026 06:31 PM
NETSOL Technologies, Inc. (Nasdaq: NTWK), a provider of AI-enabled solutions and services enabling OEMs, dealerships and financial institutions to sell, finance and lease assets, announced that NETSOL ...
NETSOL Technologies Inc.: Northridge Finance, a division of the Bank of Ireland, goes live with NETSOL's Transcend Finance platform to support its growth strategy
Tuesday, January 27, 2026 05:25 AM
NETSOL Technologies, Inc. (Nasdaq: NTWK), a provider of AI-enabled solutions and services powering OEMs, dealerships and financial institutions to sell ...
Northridge Finance, a division of the Bank of Ireland, goes live with NETSOL’s Transcend Finance platform to support its growth strategy
Tuesday, January 27, 2026 05:11 AM
NETSOL Technologies, Inc. (Nasdaq: NTWK), a provider of AI-enabled solutions and services powering OEMs, dealerships and financial institutions to sell, finance and lease assets, has announced the ...
NTWK historical stock data
date open high low close volume
09/02/26 3.10 3.33 3.06 3.21 26,392
06/02/26 3.22 3.56 3.0001 3.04 138,478
05/02/26 3.46 3.55 3.22 3.22 31,102
04/02/26 3.54 3.54 3.14 3.33 69,573
03/02/26 3.89 3.968 3.41 3.50 51,196
02/02/26 3.60 4.10 3.45 3.89 86,009
30/01/26 3.45 3.69 3.45 3.56 59,631
29/01/26 3.13 3.7199 3.13 3.49 161,498
28/01/26 3.22 3.24 3.13 3.13 8,893
27/01/26 3.11 3.31 3.11 3.28 16,206
Quote Details
52wk Low:2.14
52wk High:5.75
Vol:26.39K
Avg Vol(3m):667.5K
1Y Chng:+27.89%
1M Chng:+4.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 35.86M