| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.74▼ | 20.72▼ | 20.75▼ | 20.35▲ | 21.46▼ |
| MA10 | 20.74▼ | 20.76▼ | 20.73▼ | 20.71▼ | 21.12▼ |
| MA20 | 20.73▼ | 20.73▼ | 20.66▲ | 21.26▼ | 20.70▲ |
| MA50 | 20.75▼ | 20.51▲ | 20.58▲ | 20.97▼ | 19.47▲ |
| MA100 | 20.74▼ | 20.61▲ | 21.05▼ | 20.55▲ | 17.69▲ |
| MA200 | 20.68▲ | 21.13▼ | 21.43▼ | 19.62▲ | 17.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.019▼ | 0.011▲ | -0.131▼ | -0.052▼ |
| RSI | 44.141▼ | 52.691▲ | 54.621▲ | 44.964▼ | 52.252▲ |
| STOCH | 67.284 | 35.861 | 66.353 | 26.043 | 73.102 |
| WILL %R | -76.923▼ | -56.000 | -41.176 | -63.529 | -50.142 |
| CCI | -18.440 | -9.524 | 18.182 | -40.327 | -38.665 |
| CDL | $NTST Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 07:09 PM
Stifel Nicolaus analyst Simon Yarmak maintained a Buy rating on NETSTREIT yesterday and set a price target of $23.50. Claim 55% Off TipRanks. Unlock powerful investing tools with ...
|
|
Monday, July 06, 2026 10:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, July 06, 2026 06:21 AM
With EPS growth for the next five years forecasted at 71.32%, NETSTREIT Corp. (NYSE:NTST) is among the 12 Best Quality Stocks to Buy and Hold for the Next Decade. On June 26, BTIG raised its price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 20.71 | 20.855 | 20.64 | 20.71 | 917,453 |
| 13/08/26 | 20.51 | 20.825 | 20.51 | 20.61 | 689,494 |
| 12/08/26 | 19.89 | 20.58 | 19.89 | 20.53 | 1,285,641 |
| 11/08/26 | 20.01 | 20.23 | 19.78 | 19.89 | 1,416,889 |
| 10/08/26 | 20.69 | 20.69 | 19.995 | 20.03 | 1,430,528 |
| 07/08/26 | 21.03 | 21.13 | 20.64 | 20.69 | 1,503,388 |
| 06/08/26 | 21.25 | 21.30 | 20.97 | 21.03 | 587,213 |
| 05/08/26 | 21.15 | 21.20 | 20.90 | 21.15 | 993,547 |
| 04/08/26 | 21.32 | 21.32 | 20.90 | 21.08 | 1,451,194 |
| 03/08/26 | 21.37 | 21.61 | 21.28 | 21.39 | 913,065 |
|
|
||||
|
|
||||
|
|