| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.35▲ | 17.33▲ | 17.38▼ | 17.39▼ | 17.80▼ |
| MA10 | 17.32▲ | 17.38▼ | 17.43▼ | 17.49▼ | 18.26▼ |
| MA20 | 17.30▲ | 17.43▼ | 17.41▼ | 17.71▼ | 18.28▼ |
| MA50 | 17.38▲ | 17.42▼ | 17.53▼ | 18.27▼ | 16.78▲ |
| MA100 | 17.42▼ | 17.54▼ | 17.60▼ | 18.29▼ | 16.68▲ |
| MA200 | 17.42▼ | 17.66▼ | 17.92▼ | 17.26▲ | 17.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.012▼ | -0.007▼ | -0.007▼ | -0.222▼ |
| RSI | 59.951▲ | 46.658▼ | 45.433▼ | 40.111▼ | 45.267▼ |
| STOCH | 90.278▲ | 51.142 | 32.796 | 38.702 | 22.507 |
| WILL %R | -8.333▲ | -34.328 | -53.191 | -65.877 | -86.233▼ |
| CCI | 172.917▲ | -26.096 | -100.151▼ | -105.021▼ | -154.436▼ |
|
Wednesday, December 17, 2025 04:11 PM
Fintel reports that on December 17, 2025, Mizuho maintained coverage of NETSTREIT (NYSE:NTST) with a Outperform recommendation. Analyst Price Forecast Suggests 19.09% Upside As of December 6, 2025, ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for NETSTREIT is $20.66/share. The forecasts range from a low of $18.18 to a high of $23.10. The average price target represents an increase ...
|
|
Monday, September 29, 2025 05:00 PM
As of September 30, 2025, the average one-year price target for NETSTREIT is $20.27/share. The forecasts range from a low of $18.18 to a high of $22.05. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 17.285 | 17.39 | 17.21 | 17.38 | 200,184 |
| 18/12/25 | 17.56 | 17.585 | 17.12 | 17.32 | 1,416,414 |
| 17/12/25 | 17.03 | 17.63 | 17.02 | 17.54 | 1,822,458 |
| 16/12/25 | 17.57 | 17.71 | 17.21 | 17.22 | 1,275,290 |
| 15/12/25 | 17.76 | 17.76 | 17.365 | 17.49 | 1,215,380 |
| 12/12/25 | 17.67 | 17.845 | 17.475 | 17.64 | 1,115,284 |
| 11/12/25 | 17.76 | 17.83 | 17.575 | 17.67 | 729,426 |
| 10/12/25 | 17.64 | 17.80 | 17.58 | 17.69 | 1,176,961 |
| 09/12/25 | 17.51 | 17.69 | 17.44 | 17.63 | 851,052 |
| 08/12/25 | 17.37 | 17.525 | 17.25 | 17.36 | 962,062 |
|
|
||||
|
|
||||
|
|