| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.58▲ | 17.55▲ | 17.54▲ | 17.94▼ | 18.16▼ |
| MA10 | 17.55▲ | 17.55▲ | 17.60▲ | 18.03▼ | 18.44▼ |
| MA20 | 17.55▲ | 17.62▼ | 17.73▼ | 18.14▼ | 18.37▼ |
| MA50 | 17.54▲ | 17.87▼ | 18.02▼ | 18.43▼ | 16.64▲ |
| MA100 | 17.60▼ | 18.02▼ | 18.11▼ | 18.35▼ | 16.71▲ |
| MA200 | 17.73▼ | 18.13▼ | 18.40▼ | 17.09▲ | 17.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.012▲ | -0.006▼ | -0.051▼ | -0.166▼ |
| RSI | 63.909▲ | 42.123▼ | 35.695▼ | 36.345▼ | 47.288▼ |
| STOCH | 73.653 | 29.178 | 12.868▼ | 29.558 | 32.893 |
| WILL %R | -15.789▲ | -64.407 | -77.895▼ | -90.833▼ | -94.872▼ |
| CCI | 133.073▲ | -7.179 | -57.530 | -200.899▼ | -137.739▼ |
|
Monday, November 17, 2025 01:59 PM
Fintel reports that on November 17, 2025, Truist Securities maintained coverage of NETSTREIT (NYSE:NTST) with a Buy recommendation. Analyst Price Forecast Suggests 12.81% Upside As of November 9, 2025 ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for NETSTREIT is $20.66/share. The forecasts range from a low of $18.18 to a high of $23.10. The average price target represents an increase ...
|
|
Tuesday, October 28, 2025 09:06 AM
The latest announcement is out from NETSTREIT ( (NTST) ).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 17.70 | 17.79 | 17.49 | 17.60 | 1,433,969 |
| 02/12/25 | 18.03 | 18.075 | 17.59 | 17.64 | 1,204,084 |
| 01/12/25 | 17.95 | 18.035 | 17.845 | 17.91 | 877,105 |
| 28/11/25 | 18.30 | 18.36 | 18.21 | 18.33 | 411,105 |
| 26/11/25 | 18.11 | 18.32 | 18.10 | 18.24 | 697,221 |
| 25/11/25 | 18.22 | 18.34 | 18.1101 | 18.17 | 1,283,755 |
| 24/11/25 | 18.21 | 18.24 | 18.04 | 18.14 | 1,080,730 |
| 21/11/25 | 17.95 | 18.26 | 17.87 | 18.21 | 830,473 |
| 20/11/25 | 18.20 | 18.315 | 17.815 | 17.86 | 1,150,381 |
| 19/11/25 | 18.35 | 18.445 | 17.995 | 18.16 | 1,463,934 |
|
|
||||
|
|
||||
|
|