| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.81▼ | 20.82▼ | 20.81▼ | 20.59▲ | 20.52▲ |
| MA10 | 20.81▼ | 20.78▲ | 20.69▲ | 20.56▲ | 20.05▲ |
| MA20 | 20.82▼ | 20.66▲ | 20.59▲ | 20.56▲ | 19.76▲ |
| MA50 | 20.81▼ | 20.58▲ | 20.61▲ | 20.07▲ | 18.70▲ |
| MA100 | 20.69▲ | 20.60▲ | 20.51▲ | 19.51▲ | 17.16▲ |
| MA200 | 20.58▲ | 20.51▲ | 20.46▲ | 18.90▲ | 17.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.016▲ | 0.037▲ | -0.015▼ | 0.034▲ |
| RSI | 44.735▼ | 57.454▲ | 58.517▲ | 58.867▲ | 60.666▲ |
| STOCH | 60.000 | 79.471 | 74.660 | 72.541 | 76.074 |
| WILL %R | -86.667▼ | -26.667 | -20.339▲ | -12.834▲ | -18.021▲ |
| CCI | -131.746▼ | 52.361 | 97.488 | 127.121▲ | 74.763 |
|
Thursday, April 23, 2026 05:00 PM
10 Best Fast Growth Stocks to Invest In Now. On April 21, 2026, Cantor Fitzgerald raised its price target on NETSTREIT Corp. (NYSE:NTST) to $24 from $22 and maintained an Overweight rating. The firm ...
|
|
Tuesday, April 21, 2026 05:00 PM
Gross Investment Activities: $239 million with a blended cash yield of 7.5% and a weighted average lease term of 14.1 years. Properties and Tenants: 804 properties leased to 138 tenants across 28 ...
|
|
Monday, April 20, 2026 02:54 PM
Netstreit issues guidance on future EPS and revenue, giving investors insight into how much the company expects to earn in upcoming periods. The most recent guidance for Netstreit (NTST) was reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 20.56 | 20.91 | 20.56 | 20.79 | 435,293 |
| 15/05/26 | 20.52 | 20.69 | 20.25 | 20.44 | 1,268,125 |
| 14/05/26 | 20.56 | 20.61 | 20.36 | 20.55 | 756,881 |
| 13/05/26 | 20.68 | 20.70 | 20.395 | 20.46 | 864,300 |
| 12/05/26 | 20.82 | 20.82 | 20.515 | 20.73 | 905,239 |
| 11/05/26 | 20.64 | 20.83 | 20.52 | 20.70 | 956,920 |
| 08/05/26 | 20.46 | 20.74 | 20.45 | 20.67 | 897,235 |
| 07/05/26 | 20.48 | 20.63 | 20.17 | 20.36 | 1,569,356 |
| 06/05/26 | 20.36 | 20.74 | 20.36 | 20.57 | 1,307,708 |
| 05/05/26 | 20.15 | 20.37 | 19.975 | 20.32 | 1,141,473 |
|
|
||||
|
|
||||
|
|