| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.82▲ | 18.88▼ | 18.84▲ | 18.42▲ | 18.12▲ |
| MA10 | 18.84▲ | 18.81▲ | 18.70▲ | 18.42▲ | 17.91▲ |
| MA20 | 18.89▼ | 18.63▲ | 18.40▲ | 18.01▲ | 18.18▲ |
| MA50 | 18.81▲ | 18.32▲ | 18.30▲ | 17.84▲ | 17.24▲ |
| MA100 | 18.69▲ | 18.29▲ | 18.17▲ | 18.15▲ | 16.71▲ |
| MA200 | 18.40▲ | 18.12▲ | 17.85▲ | 17.61▲ | 17.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.014▲ | 0.061▲ | 0.074▲ | -0.022▼ |
| RSI | 50.994▲ | 68.153▲ | 68.181▲ | 65.375▲ | 59.756▲ |
| STOCH | 30.789 | 80.966▲ | 88.508▲ | 71.663 | 56.437 |
| WILL %R | -46.875 | -32.632 | -17.816▲ | -8.661▲ | -30.000 |
| CCI | -53.417 | 62.192 | 85.994 | 157.136▲ | 90.997 |
|
Thursday, January 22, 2026 12:03 AM
NETSTREIT is a growing retail REIT that has impressive FFO growth and dividend growth over 5 years. Read why NTST stock is worth owning.
|
|
Friday, January 16, 2026 08:58 PM
UBS analyst Michael Goldsmith maintained a Buy rating on NETSTREIT today and set a price target of $21.00. According to TipRanks, Goldsmith is a 2-star analyst with an average return of 0.1% and a ...
|
|
Wednesday, January 14, 2026 12:48 AM
In a report released today, Simon Yarmak from Stifel Nicolaus maintained a Buy rating on NETSTREIT, with a price target of $21.00.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 18.78 | 19.005 | 18.55 | 18.84 | 1,495,242 |
| 29/01/26 | 18.26 | 18.66 | 18.075 | 18.66 | 1,417,573 |
| 28/01/26 | 18.05 | 18.19 | 17.82 | 18.18 | 1,520,209 |
| 27/01/26 | 18.31 | 18.405 | 18.06 | 18.12 | 810,068 |
| 26/01/26 | 18.26 | 18.44 | 18.075 | 18.31 | 1,182,981 |
| 23/01/26 | 18.23 | 18.285 | 18.035 | 18.28 | 769,351 |
| 22/01/26 | 18.46 | 18.57 | 18.12 | 18.20 | 982,816 |
| 21/01/26 | 18.55 | 18.57 | 18.265 | 18.52 | 1,042,599 |
| 20/01/26 | 18.35 | 18.635 | 18.245 | 18.62 | 1,885,317 |
| 16/01/26 | 18.13 | 18.51 | 18.06 | 18.45 | 1,215,013 |
|
|
||||
|
|
||||
|
|