| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.12▼ | 19.12▼ | 19.09▼ | 18.93▲ | 18.33▲ |
| MA10 | 19.13▼ | 19.11▼ | 19.06▼ | 18.63▲ | 18.35▲ |
| MA20 | 19.15▼ | 19.05▼ | 18.99▲ | 18.32▲ | 17.84▲ |
| MA50 | 19.11▼ | 18.95▲ | 18.73▲ | 18.35▲ | 16.24▲ |
| MA100 | 19.07▼ | 18.69▲ | 18.51▲ | 17.76▲ | 16.61▲ |
| MA200 | 19.01▲ | 18.47▲ | 18.31▲ | 16.41▲ | 17.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.006▼ | -0.009▼ | 0.095▲ | -0.009▼ |
| RSI | 29.498▼ | 49.499▼ | 54.513▲ | 65.670▲ | 66.891▲ |
| STOCH | 39.756 | 57.211 | 70.886 | 78.053 | 49.268 |
| WILL %R | -100.000▼ | -59.016 | -53.731 | -14.510▲ | -9.711▲ |
| CCI | -333.198▼ | -36.505 | 33.147 | 137.649▲ | 129.922▲ |
|
Wednesday, October 08, 2025 08:55 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Wednesday, October 08, 2025 08:55 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Wednesday, October 01, 2025 11:21 PM
Fintel reports that on October 1, 2025, Cantor Fitzgerald initiated coverage of NETSTREIT (NYSE:NTST) with a Overweight recommendation. Analyst Price Forecast Suggests 10.86% Upside As of September 30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 18.96 | 19.205 | 18.96 | 19.02 | 841,989 |
| 16/10/25 | 18.97 | 19.11 | 18.88 | 19.02 | 681,468 |
| 15/10/25 | 19.00 | 19.11 | 18.66 | 19.00 | 1,657,622 |
| 14/10/25 | 18.74 | 19.01 | 18.684 | 18.98 | 979,260 |
| 13/10/25 | 18.55 | 18.67 | 18.35 | 18.64 | 998,617 |
| 10/10/25 | 18.51 | 18.635 | 18.20 | 18.21 | 718,970 |
| 09/10/25 | 18.38 | 18.65 | 18.325 | 18.47 | 1,021,118 |
| 08/10/25 | 18.33 | 18.385 | 18.16 | 18.34 | 1,518,950 |
| 07/10/25 | 18.39 | 18.49 | 18.20 | 18.23 | 834,900 |
| 06/10/25 | 18.43 | 18.60 | 18.195 | 18.39 | 1,131,358 |
|
|
||||
|
|
||||
|
|