| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.50▲ | 21.78▼ | 21.58▲ | 22.89▼ | 22.38▼ |
| MA10 | 21.60▲ | 21.58▲ | 21.87▼ | 23.06▼ | N/A |
| MA20 | 21.75▲ | 21.88▼ | 22.07▼ | 22.79▼ | N/A |
| MA50 | 21.54▲ | 22.65▼ | 22.93▼ | N/A | N/A |
| MA100 | 21.82▼ | 23.00▼ | 22.85▼ | N/A | N/A |
| MA200 | 22.04▼ | 22.81▼ | 22.68▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.050▲ | -0.017▼ | -0.050▼ | N/A |
| RSI | 56.422▲ | 45.236▼ | 42.465▼ | 41.964▼ | N/A |
| STOCH | 20.946 | 64.759 | 26.393 | 45.190 | N/A |
| WILL %R | -24.762▲ | -57.310 | -57.310 | -80.964▼ | N/A |
| CCI | 47.560 | -11.482 | -52.517 | -119.061▼ | N/A |
|
Thursday, November 06, 2025 06:08 AM
SANTA CLARA, Calif., Nov. 06, 2025 (GLOBE NEWSWIRE) -- Netskope (NASDAQ: NTSK), a leader in modern security and networking for the cloud and AI era, today announced that it will release financial ...
|
|
Thursday, October 30, 2025 05:00 AM
Baron Funds, an investment management company, released its “Baron Discovery Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Year-to-date, the fund was up 10.75% ...
|
|
Wednesday, October 29, 2025 08:58 AM
Netskope, Inc. (NASDAQ:NTSK) is one of the stocks Jim Cramer recently provided insights on. When a caller inquired about the company, mentioning that it recently came public, Cramer stated: “Look, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 22.52 | 22.70 | 21.04 | 21.79 | 1,918,233 |
| 05/11/25 | 22.29 | 22.76 | 21.80 | 22.74 | 1,263,684 |
| 04/11/25 | 23.50 | 23.58 | 22.00 | 22.03 | 1,491,270 |
| 03/11/25 | 23.86 | 24.98 | 23.52 | 24.26 | 2,788,200 |
| 31/10/25 | 23.18 | 24.05 | 22.966 | 23.64 | 1,411,700 |
| 30/10/25 | 23.06 | 23.49 | 22.623 | 22.92 | 869,100 |
| 29/10/25 | 23.50 | 23.605 | 22.71 | 23.41 | 957,900 |
| 28/10/25 | 23.79 | 24.00 | 23.23 | 23.30 | 845,202 |
| 27/10/25 | 23.05 | 24.15 | 22.915 | 23.99 | 2,063,900 |
| 24/10/25 | 23.00 | 23.70 | 22.46 | 22.47 | 2,250,900 |
|
|
||||
|
|
||||
|
|