Netskope Inc. (NTSK) Stock Price

9.53 ▲ +0.04 (+0.42%)
Open: 9.31 Vol: 8.58M Day's range: 8.83 - 9.555 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NTSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.44▲ 9.34▲ 9.26▲ 9.52▲ 10.38▼
MA10 9.40▲ 9.18▲ 9.27▲ 10.33▼ 12.07▼
MA20 9.32▲ 9.23▲ 9.39▲ 10.50▼ 15.63▼
MA50 9.19▲ 9.44▲ 9.60▼ 12.57▼ N/A    
MA100 9.19▲ 9.80▼ 10.47▼ 16.29▼ N/A    
MA200 9.34▲ 10.49▼ 10.82▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.056▲ 0.040▲ -0.015▼ N/A    
RSI 76.125▲ 58.807▲ 52.244▲ 37.289▼ 20.286▼
STOCH 90.220▲ 79.356     51.758     18.703▼ 11.794▼
WILL %R -1.429▲ -0.704▲ -17.544▲ -82.045▼ -94.096▼
CCI 156.840▲ 136.246▲ 68.143     -82.121     -100.537▼
Latest Filters Detected On NTSK
MACD $NTSK MACD(12,26,9) Crossed Below Signal Line Set Alert
Netskope Inc. News
Thursday, March 19, 2026 06:12 AM
Netskope (NASDAQ: NTSK), a leader in modern security and networking for the cloud and AI era, today announced that it achieved the Amazon Web Services (AWS) Security Competency status for AI Security.
Thursday, March 05, 2026 05:53 AM
Baron Capital, an investment management company, released its Q4 2025 letter for its “Baron Global Opportunity Fund”. A copy of the letter can be downloaded here. Baron Global Opportunity Fund ...
Wednesday, February 25, 2026 04:00 PM
As of February 26, 2026, the average one-year price target for Netskope is $25.90/share. The forecasts range from a low of $17.17 to a high of $31.50. The average price target represents an increase ...
NTSK historical stock data
date open high low close volume
20/03/26 9.31 9.555 8.83 9.53 8,583,563
19/03/26 9.38 9.69 9.29 9.49 4,012,047
18/03/26 9.30 9.80 9.26 9.47 4,221,753
17/03/26 9.55 10.20 9.44 9.47 3,783,747
16/03/26 9.59 9.91 9.49 9.66 6,129,626
13/03/26 9.72 10.485 9.49 9.74 10,909,384
12/03/26 9.72 9.7807 8.81 9.55 20,802,012
11/03/26 12.23 12.82 11.88 12.13 6,264,855
10/03/26 12.29 12.4685 11.74 12.01 2,858,956
09/03/26 11.25 12.47 11.1852 12.29 4,515,563
Quote Details
52wk Low:8.81
52wk High:27.99
Vol:8.58M
Avg Vol(3m):64.6M
1Y Chng:+0.00%
1M Chng:-20.65%
Add to Watch List