| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.62▼ | 11.87▼ | 11.99▼ | 13.35▼ | 14.61▼ |
| MA10 | 11.72▼ | 12.10▼ | 12.41▼ | 14.47▼ | 16.90▼ |
| MA20 | 11.84▼ | 12.47▼ | 12.65▼ | 15.11▼ | 19.29▼ |
| MA50 | 12.09▼ | 13.11▼ | 14.27▼ | 17.50▼ | N/A |
| MA100 | 12.43▼ | 14.42▼ | 14.80▼ | N/A | N/A |
| MA200 | 12.64▼ | 14.89▼ | 16.17▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.056▼ | -0.047▼ | -0.232▼ | N/A |
| RSI | 12.915▼ | 22.487▼ | 21.662▼ | 22.030▼ | 20.140▼ |
| STOCH | 3.173▼ | 2.495▼ | 5.559▼ | 17.253▼ | 5.127▼ |
| WILL %R | -94.186▼ | -98.476▼ | -98.641▼ | -99.524▼ | -99.815▼ |
| CCI | -154.926▼ | -159.831▼ | -160.318▼ | -196.393▼ | -162.138▼ |
|
Thursday, February 05, 2026 06:17 AM
Netskope (NASDAQ: NTSK), a leader in modern security and networking for the cloud and AI era, today announced that it will release financial results for its fourth quarter and fiscal year 2026 ended ...
|
|
Tuesday, February 03, 2026 06:17 AM
Part of the Netskope One Platform, the new capabilities enable organizations to track provenance and lifecycle of data at rest, in motion, and in use, for compliance, investigation and policy ...
|
|
Sunday, February 01, 2026 06:08 AM
Netskope, Inc. (NASDAQ:NTSK) is one of the 12 tech stocks with the biggest upside potential. KeyBanc analyst Eric Heath revised the firm’s price target on Netskope, Inc. (NASDAQ:NTSK) downward to $24 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 12.85 | 13.306 | 11.50 | 11.525 | 3,291,700 |
| 04/02/26 | 13.13 | 13.34 | 12.45 | 13.11 | 2,668,400 |
| 03/02/26 | 14.03 | 14.03 | 12.68 | 13.18 | 3,386,900 |
| 02/02/26 | 14.80 | 15.00 | 13.92 | 14.10 | 1,566,005 |
| 30/01/26 | 15.16 | 15.30 | 14.56 | 14.85 | 2,298,800 |
| 29/01/26 | 16.05 | 16.25 | 15.093 | 15.35 | 2,531,800 |
| 28/01/26 | 16.06 | 16.41 | 15.785 | 16.10 | 1,884,763 |
| 27/01/26 | 15.50 | 16.75 | 15.33 | 15.76 | 4,374,179 |
| 26/01/26 | 15.36 | 15.70 | 15.23 | 15.42 | 1,230,200 |
| 23/01/26 | 15.69 | 16.13 | 15.25 | 15.29 | 1,904,239 |
|
|
||||
|
|
||||
|
|