| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.62▼ | 3.62▼ | 3.66▼ | 3.92▼ | 3.82▼ |
| MA10 | 3.73▼ | 3.78▼ | 3.80▼ | 3.64▲ | 4.04▼ |
| MA20 | 3.86▼ | 3.96▼ | 3.88▼ | 3.78▼ | 3.83▼ |
| MA50 | 4.03▼ | 3.82▼ | 3.84▼ | 3.90▼ | 3.95▼ |
| MA100 | 3.83▼ | 3.83▼ | 3.92▼ | 3.80▼ | 3.36▲ |
| MA200 | 3.93▼ | 3.88▼ | 3.83▼ | 3.66▲ | 3.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.059▼ | -0.043▼ | 0.016▲ | -0.010▼ |
| RSI | 37.924▼ | 43.309▼ | 44.816▼ | 47.921▼ | 48.480▼ |
| STOCH | 9.532▼ | 8.870▼ | 16.587▼ | 55.166 | 41.416 |
| WILL %R | -88.889▼ | -90.511▼ | -91.613▼ | -58.192 | -62.041 |
| CCI | -69.517 | -93.333 | -105.144▼ | -34.567 | -8.332 |
|
Monday, December 22, 2025 06:14 AM
SANTA FE, NEW MEXICO / ACCESS Newswire / December 22, 2025 / NextTrip, Inc. (NASDAQ:NTRP) ("NextTrip," "we," "our," or the "Company"), a technology-forward travel and media company defining the ...
|
|
Thursday, September 11, 2025 02:00 AM
Powered by an AI-integrated Content Management System, with Video Content and Daily Travel Deals, all Designed to Convert Consumer Interest into Travel Bookings SANTA FE, NEW MEXICO / ACCESS Newswire ...
|
|
Wednesday, June 04, 2025 09:25 AM
NextTrip, Inc. (NASDAQ:NTRP) has teamed up with Save Your Day Films, an award-winning media firm, to increase its travel media footprint through JOURNY.tv, a top FAST channel that reaches more than 17 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 3.50 | 3.7199 | 3.47 | 3.68 | 31,233 |
| 24/12/25 | 3.815 | 4.23 | 3.55 | 3.755 | 37,200 |
| 23/12/25 | 3.87 | 4.03 | 3.81 | 3.98 | 20,509 |
| 22/12/25 | 4.00 | 4.42 | 3.80 | 3.96 | 25,222 |
| 19/12/25 | 3.81 | 4.40 | 3.81 | 4.20 | 215,900 |
| 18/12/25 | 3.19 | 3.74 | 3.19 | 3.74 | 63,090 |
| 17/12/25 | 3.09 | 3.56 | 2.94 | 3.19 | 69,296 |
| 16/12/25 | 3.05 | 3.35 | 3.05 | 3.10 | 35,600 |
| 15/12/25 | 3.69 | 3.69 | 2.97 | 3.00 | 140,200 |
| 12/12/25 | 4.63 | 4.63 | 3.76 | 3.77 | 25,245 |
|
|
||||
|
|
||||
|
|