Neurotrope, Inc (NTRP) Stock Price

2.38 ▲ +0.08 (+3.48%)
Open: 2.30 Vol: 10.29K Day's range: 2.30 - 2.4735 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.29▲ 2.29▲ 2.29▲ 2.35▲ 2.54▼
MA10 2.34▼ 2.34▼ 2.34▼ 2.42▼ 2.74▼
MA20 2.43▼ 2.43▼ 2.42▼ 2.52▼ 2.91▼
MA50 2.52▼ 2.53▼ 2.54▼ 2.76▼ 3.42▼
MA100 2.57▼ 2.71▼ 2.76▼ 2.94▼ 3.54▼
MA200 2.79▼ 2.88▼ 2.86▼ 3.37▼ 2.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.012▼ -0.010▼ -0.011▼ -0.040▼
RSI 39.508▼ 39.490▼ 39.161▼ 39.762▼ 39.117▼
STOCH 20.505     20.505     20.148     16.191▼ 25.931    
WILL %R -76.471▼ -76.471▼ -76.471▼ -70.605     -85.929▼
CCI -71.379     -71.379     -71.537     -82.117     -120.382▼
Latest Filters Detected On NTRP
CDL $NTRP Doji Candlestick Pattern Detected Set Alert
Neurotrope, Inc News
NextTrip Reports Preliminary Fiscal Year 2026 Results, Signaling Emergence of a New Category at the Intersection of Media and Travel
Thursday, May 21, 2026 07:28 AM
NextTrip reports preliminary revenue of approximately $3.7 million for the year ended February 28, 2026, representing more than 640% year-over-year growth Fourth quarter preliminary revenue of ...
NextTrip Appoints Travel Technology Veteran Brad Buice as Chief Technology Officer and Expands Global Media Sales Force to Power Next Phase of Global Media-to-Commerce Growth
Tuesday, May 12, 2026 06:03 AM
SANTA FE, NM / ACCESS Newswire / May 12, 2026 / NextTrip, Inc. (NASDAQ:NTRP) ("NextTrip," "we," "our," or the "Company"), a technology-forward travel and media company defining the intersection of ...
NextTrip Launches JOURNY Apps on Major Platforms
Thursday, December 04, 2025 04:00 PM
Claim 60% off TipRanks Premium for data-backed insights and research tools you need to invest with confidence. Subscribe to TipRanks' Smart Investor Picks and see our data in action through our ...
NTRP historical stock data
date open high low close volume
22/05/26 2.30 2.4735 2.30 2.38 10,292
21/05/26 2.30 2.40 2.226 2.30 15,281
20/05/26 2.349 2.4518 2.25 2.30 31,468
19/05/26 2.425 2.4799 2.34 2.37 11,418
18/05/26 2.5888 2.5888 2.36 2.41 17,590
15/05/26 2.40 2.57 2.40 2.42 51,215
14/05/26 2.48 2.58 2.41 2.5796 53,148
13/05/26 2.4403 2.69 2.35 2.51 50,183
12/05/26 2.57 2.60 2.44 2.50 41,419
11/05/26 2.58 2.7499 2.4415 2.48 49,995
Quote Details
52wk Low:1.83
52wk High:5.20
Vol:10.29K
Avg Vol(3m):1.4M
1Y Chng:-26.32%
1M Chng:-18.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 32.30M