| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.89▼ | 3.89▼ | 3.90▼ | 3.88▲ | 3.81▲ |
| MA10 | 3.89▼ | 3.91▼ | 3.90▼ | 3.95▼ | 3.82▲ |
| MA20 | 3.90▼ | 3.92▼ | 3.92▼ | 3.82▲ | 3.36▲ |
| MA50 | 3.92▼ | 3.87▲ | 3.83▲ | 3.88▲ | 3.92▼ |
| MA100 | 3.84▲ | 3.88▲ | 3.90▼ | 3.29▲ | 2.98▲ |
| MA200 | 3.91▼ | 3.81▲ | 3.66▲ | 4.15▼ | 3.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.008▼ | 0.000▼ | 0.082▲ |
| RSI | 47.342▼ | 48.495▼ | 48.967▼ | 51.124▲ | 52.343▲ |
| STOCH | 65.556 | 37.390 | 58.894 | 39.912 | 55.917 |
| WILL %R | -80.000▼ | -43.243 | -51.163 | -56.522 | -31.008 |
| CCI | -64.766 | -11.896 | -20.253 | -12.422 | 46.633 |
|
Monday, September 15, 2025 02:51 PM
NextTrip ( ($NTRP) ) just unveiled an update. On September 15, 2025, NextTrip, Inc. completed a securities transaction involving the issuance of ...
|
|
Thursday, September 11, 2025 06:32 AM
NextTrip ( ($NTRP) ) has issued an update. On September 11, 2025, NextTrip announced the launch of Travel Magazine 2.0, a digital editorial ...
|
|
Wednesday, September 10, 2025 09:01 PM
The launch and ramp-up of Travel Magazine 2.0 is also supported by NextTrip's recently announced partnerships with Jungle Creations and FINN Partners, which are collaborating on strategic content ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 3.935 | 3.935 | 3.88 | 3.89 | 3,136 |
| 15/09/25 | 4.03 | 4.10 | 3.64 | 3.86 | 11,788 |
| 12/09/25 | 3.99 | 3.9927 | 3.83 | 3.94 | 9,900 |
| 11/09/25 | 3.97 | 4.00 | 3.8301 | 3.94 | 9,000 |
| 10/09/25 | 4.10 | 4.10 | 3.78 | 3.78 | 9,600 |
| 09/09/25 | 3.95 | 4.10 | 3.759 | 4.03 | 12,500 |
| 08/09/25 | 3.92 | 4.0305 | 3.89 | 3.975 | 8,034 |
| 05/09/25 | 4.07 | 4.1307 | 3.84 | 3.9431 | 17,700 |
| 04/09/25 | 4.22 | 4.22 | 3.96 | 3.96 | 4,800 |
| 03/09/25 | 3.87 | 4.28 | 3.76 | 4.22 | 73,024 |
|
|
||||
|
|
||||
|
|