| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▲ | 4.29▲ | 4.29▲ | 4.39▼ | 4.20▲ |
| MA10 | 4.41▼ | 4.42▼ | 4.38▼ | 4.44▼ | 3.93▲ |
| MA20 | 4.47▼ | 4.42▼ | 4.42▼ | 4.06▲ | 3.85▲ |
| MA50 | 4.47▼ | 4.46▼ | 4.22▲ | 3.80▲ | 4.19▲ |
| MA100 | 4.24▲ | 3.93▲ | 3.88▲ | 3.80▲ | 3.21▲ |
| MA200 | 3.83▲ | 3.83▲ | 3.85▲ | 3.84▲ | 3.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.037▼ | -0.043▼ | 0.002▲ | 0.107▲ |
| RSI | 44.540▼ | 46.778▼ | 48.284▼ | 54.713▲ | 55.165▲ |
| STOCH | 15.833▼ | 26.127 | 27.015 | 36.633 | 61.680 |
| WILL %R | -57.778 | -62.745 | -62.745 | -48.889 | -35.918 |
| CCI | -66.382 | -67.177 | -60.724 | -104.828▼ | 103.233▲ |
|
Tuesday, November 11, 2025 05:21 AM
BRISTOL, TN / ACCESS Newswire / November 11, 2025 / Thegroup travel marketreached $235.94 billion in 2024. NextTrip, Inc (NASDAQ:NTRP) bought the pipeline connecting suppliers to that demand. The ...
|
|
Wednesday, November 05, 2025 06:29 AM
An update from NextTrip ( ($NTRP) ) is now available. On November 5, 2025, NextTrip announced the completion of its acquisition of TA Pipeline ...
|
|
Tuesday, October 14, 2025 10:07 PM
BRISTOL, TN / ACCESS Newswire / October 15, 2025 / NextTrip, Inc. (NASDAQ:NTRP) isn't another online travel player. The company is building a model that could redefine how travelers discover, share, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 4.40 | 4.40 | 4.13 | 4.32 | 45,451 |
| 11/11/25 | 4.34 | 4.34 | 4.34 | 4.34 | 13,839 |
| 10/11/25 | 4.68 | 4.705 | 4.40 | 4.49 | 42,594 |
| 07/11/25 | 4.32 | 4.785 | 4.32 | 4.60 | 34,692 |
| 06/11/25 | 4.32 | 4.61 | 4.16 | 4.22 | 6,643 |
| 05/11/25 | 4.38 | 4.75 | 4.275 | 4.50 | 7,874 |
| 04/11/25 | 4.55 | 4.72 | 4.32 | 4.40 | 19,644 |
| 03/11/25 | 4.48 | 4.63 | 4.30 | 4.59 | 23,110 |
| 31/10/25 | 4.35 | 4.51 | 4.31 | 4.51 | 13,364 |
| 30/10/25 | 4.35 | 4.59 | 4.25 | 4.39 | 32,588 |
|
|
||||
|
|
||||
|
|