| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.63▼ | 3.64▼ | 3.64▼ | 3.71▼ | 3.78▼ |
| MA10 | 3.72▼ | 3.79▼ | 3.80▼ | 3.85▼ | 3.67▼ |
| MA20 | 3.85▼ | 3.87▼ | 3.85▼ | 3.86▼ | 3.15▲ |
| MA50 | 3.89▼ | 3.94▼ | 3.95▼ | 3.74▼ | 3.84▼ |
| MA100 | 3.96▼ | 3.95▼ | 3.87▼ | 3.45▲ | 2.88▲ |
| MA200 | 3.83▼ | 3.52▲ | 3.26▲ | 3.96▼ | 3.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.037▼ | -0.035▼ | -0.054▼ | 0.090▲ |
| RSI | 36.696▼ | 36.067▼ | 36.883▼ | 43.985▼ | 49.522▼ |
| STOCH | 8.775▼ | 5.686▼ | 9.674▼ | 34.528 | 68.519 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.292▼ | -28.455 |
| CCI | -95.775 | -112.661▼ | -104.237▼ | -110.559▼ | 33.883 |
|
Tuesday, August 12, 2025 06:25 AM
Acquisition Enhances Premier Resort Network Across the Caribbean and Mexico, Automates Group Travel, and Positions Platform for Accelerated Ramp Through NextTrip Integration SANTA FE, NM / ACCESS ...
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, July 21, 2025 11:01 PM
SANTA FE, NM / ACCESS Newswire / July 22, 2025 / NextTrip, Inc. (NASDAQ:NTRP) ("NextTrip," "we," "our," or the "Company"), a technology-forward travel company redefining how people discover, plan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 3.58 | 3.7242 | 3.5601 | 3.59 | 13,881 |
| 18/08/25 | 3.89 | 3.89 | 3.49 | 3.69 | 35,338 |
| 15/08/25 | 3.76 | 3.9229 | 3.54 | 3.55 | 20,782 |
| 14/08/25 | 3.89 | 3.89 | 3.85 | 3.85 | 930 |
| 13/08/25 | 4.01 | 4.02 | 3.89 | 3.89 | 3,380 |
| 12/08/25 | 3.95 | 4.0428 | 3.84 | 3.99 | 6,658 |
| 11/08/25 | 4.00 | 4.08 | 3.7581 | 3.87 | 4,729 |
| 08/08/25 | 4.0379 | 4.1699 | 3.90 | 4.03 | 11,912 |
| 07/08/25 | 3.83 | 4.09 | 3.83 | 4.02 | 25,416 |
| 06/08/25 | 3.67 | 4.0899 | 3.67 | 4.00 | 73,906 |
|
|
||||
|
|
||||
|
|