| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▼ | 2.88▼ | 2.88▼ | 2.94▼ | 2.99▼ |
| MA10 | 2.97▼ | 2.98▼ | 2.98▼ | 3.00▼ | 3.20▼ |
| MA20 | 3.02▼ | 3.03▼ | 3.03▼ | 3.04▼ | 3.59▼ |
| MA50 | 3.08▼ | 3.13▼ | 3.14▼ | 3.31▼ | 3.55▼ |
| MA100 | 3.16▼ | 3.25▼ | 3.34▼ | 3.58▼ | 3.52▼ |
| MA200 | 3.33▼ | 3.54▼ | 3.67▼ | 3.49▼ | 3.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.020▼ | -0.020▼ | -0.004▼ | -0.094▼ |
| RSI | 34.510▼ | 37.191▼ | 37.473▼ | 38.004▼ | 38.957▼ |
| STOCH | 8.484▼ | 6.947▼ | 6.947▼ | 40.278 | 21.353 |
| WILL %R | -86.957▼ | -86.957▼ | -86.957▼ | -75.000 | -90.385▼ |
| CCI | -119.237▼ | -119.088▼ | -119.088▼ | -211.442▼ | -116.971▼ |
| ▼ MACD | $NTRP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, February 10, 2026 06:16 AM
Expansion Plans Set for JOURNY Channel Across India, Southeast Asia and Australia/New Zealand SANTA FE, NEW MEXICO / ACCESS Newswire / February 10, 2026 / NextTrip, Inc. (NASDAQ:NTRP) ("NextTrip," "we ...
|
|
Monday, February 09, 2026 04:00 PM
SANTA FE, NEW MEXICO / ACCESS Newswire / February 10, 2026 / NextTrip, Inc. (NASDAQ:NTRP) ("NextTrip," "we," "our," or the "Company"), a technology-forward media and travel company defining the ...
|
|
Wednesday, December 03, 2025 10:00 PM
SANTA FE, NEW MEXICO / ACCESS Newswire / December 4, 2025 / NextTrip, Inc. (NASDAQ:NTRP) ("NextTrip," "we," "our," or the "Company"), a technology-forward travel and media company defining the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 2.79 | 2.90 | 2.75 | 2.83 | 29,300 |
| 23/02/26 | 2.955 | 2.955 | 2.71 | 2.83 | 41,104 |
| 20/02/26 | 3.075 | 3.11 | 3.01 | 3.01 | 15,105 |
| 19/02/26 | 3.17 | 3.17 | 2.98 | 3.01 | 30,597 |
| 18/02/26 | 3.08 | 3.10 | 3.01 | 3.01 | 19,762 |
| 17/02/26 | 3.05 | 3.15 | 3.02 | 3.06 | 24,600 |
| 13/02/26 | 2.92 | 3.0779 | 2.9101 | 3.02 | 28,600 |
| 12/02/26 | 3.04 | 3.10 | 3.00 | 3.07 | 15,803 |
| 11/02/26 | 3.00 | 3.19 | 2.8684 | 3.15 | 81,900 |
| 10/02/26 | 3.10 | 3.19 | 2.96 | 2.98 | 34,687 |
|
|
||||
|
|
||||
|
|