| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▼ | 4.48▼ | 4.48▼ | 4.46▼ | 4.05▲ |
| MA10 | 4.42▲ | 4.44▼ | 4.44▼ | 4.36▲ | 3.88▲ |
| MA20 | 4.45▼ | 4.49▼ | 4.50▼ | 3.83▲ | 3.80▲ |
| MA50 | 4.49▼ | 4.25▲ | 4.07▲ | 3.75▲ | 4.18▲ |
| MA100 | 4.08▲ | 3.85▲ | 3.82▲ | 3.74▲ | 3.17▲ |
| MA200 | 3.78▲ | 3.80▲ | 3.83▲ | 3.90▲ | 3.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.026▼ | -0.036▼ | 0.090▲ | 0.104▲ |
| RSI | 49.004▼ | 50.606▲ | 52.262▲ | 59.501▲ | 56.781▲ |
| STOCH | 69.676 | 64.914 | 64.914 | 64.294 | 57.008 |
| WILL %R | -50.000 | -50.000 | -50.000 | -32.085 | -31.429 |
| CCI | 19.961 | -15.102 | -15.102 | 48.826 | 146.515▲ |
|
Wednesday, November 05, 2025 06:29 AM
An update from NextTrip ( ($NTRP) ) is now available. On November 5, 2025, NextTrip announced the completion of its acquisition of TA Pipeline ...
|
|
Wednesday, November 05, 2025 06:13 AM
Announces Launch of New TA Pipeline Website and Expanding Market Interest Surge in Partnership Discussions, Supplier Inquiries and Agency Sign-Ups Following Recent Cancún Travel Mart Event SANTA FE, ...
|
|
Friday, October 17, 2025 06:42 AM
Good morning. Similar to the volatility observed in April, market uncertainty increased in October amid renewed concerns over a potential flare-up in the U.S.–China trade war. Lynn Martin, president ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 4.43 | 4.43 | 4.43 | 4.43 | 7,464 |
| 04/11/25 | 4.55 | 4.72 | 4.32 | 4.40 | 19,644 |
| 03/11/25 | 4.48 | 4.63 | 4.30 | 4.59 | 23,110 |
| 31/10/25 | 4.35 | 4.51 | 4.31 | 4.51 | 13,364 |
| 30/10/25 | 4.35 | 4.59 | 4.25 | 4.39 | 32,588 |
| 29/10/25 | 4.61 | 4.7575 | 4.36 | 4.46 | 32,793 |
| 28/10/25 | 4.23 | 5.20 | 4.23 | 4.73 | 264,136 |
| 27/10/25 | 4.62 | 4.70 | 4.20 | 4.24 | 191,371 |
| 24/10/25 | 3.40 | 4.70 | 3.40 | 4.53 | 608,100 |
| 23/10/25 | 3.33 | 3.4385 | 3.185 | 3.33 | 58,199 |
|
|
||||
|
|
||||
|
|