Neurotrope, Inc (NTRP) Stock Price

1.69 ▼ -0.18 (-9.63%)
Open: 1.88 Vol: 83.2K Day's range: 1.52 - 1.90 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▲ 1.63▲ 1.62▲ 2.12▼ 3.40▼
MA10 1.68▼ 1.70▼ 1.73▼ 2.47▼ 3.98▼
MA20 1.77▼ 1.93▼ 1.99▼ 3.67▼ 5.09▼
MA50 2.20▼ 2.48▼ 2.62▼ 4.13▼ 3.62▼
MA100 2.95▼ 3.80▼ 3.86▼ 4.98▼ 2.54▼
MA200 3.78▼ 4.46▼ 4.74▼ 3.80▼ 4.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.010▲ 0.006▲ -0.201▼ -0.485▼
RSI 36.445▼ 31.439▼ 28.010▼ 23.703▼ 35.892▼
STOCH 16.738▼ 9.955▼ 6.070▼ 7.398▼ 27.199    
WILL %R -73.333     -87.692▼ -87.692▼ -95.467▼ -97.064▼
CCI -38.421     -60.565     -67.712     -120.178▼ -167.837▼
Latest Filters Detected On NTRP
BBANDS $NTRP Bollinger Bands Expanding Set Alert
▼ MA $NTRP MA(20) Crossed Below MA(200) Set Alert
▼ BREAK $NTRP Price Breaks 60 Days Low Set Alert
▼ BREAK $NTRP Price Breaks 30 Days Low Set Alert
▼ BREAK $NTRP Price Breaks 20 Days Low Set Alert
▼ BREAK $NTRP Price Breaks 10 Days Low Set Alert
Neurotrope, Inc News
NextTrip Provides Business Update and Highlights Major Milestones in Strategic Expansion, Solidifying Positioning in Luxury and Experiential Travel
Thursday, April 24, 2025 06:01 AM
SANTA FE, NEW MEXICO / ACCESS Newswire / April 24, 2025 / NextTrip, Inc. (NASDAQ:NTRP) ("NextTrip," "we," "our," or the "Company"), a technology-forward travel ...
NextTrip Completes Full Acquisition of Luxury Travel Brand Five Star Alliance with Remaining 51% Purchase
Monday, April 14, 2025 05:45 AM
About NextTripNextTrip (NASDAQ:NTRP) is a technology-forward travel company redefining how people discover, plan, and book travel. By combining modern booking tools with immersive media and ...
NextTrip Completes Full Acquisition of Luxury Travel Brand Five Star Alliance with Remaining 51% Purchase
Monday, April 14, 2025 05:45 AM
For more information visit www.fivestaralliance.com. NextTrip (NASDAQ:NTRP) is a technology-forward travel company redefining how people discover, plan, and book travel. By combining modern ...
NTRP historical stock data
date open high low close volume
01/05/25 1.88 1.90 1.52 1.69 83,200
30/04/25 2.04 2.04 1.7201 1.87 92,646
28/04/25 2.35 2.35 2.0871 2.25 20,697
25/04/25 2.46 2.4999 2.18 2.35 47,548
24/04/25 2.79 2.89 2.3201 2.43 81,527
23/04/25 2.90 2.9946 2.55 2.68 32,148
22/04/25 2.58 3.28 2.5486 2.76 77,427
21/04/25 3.11 3.1745 2.41 2.58 66,965
17/04/25 3.74 3.7988 2.88 2.93 59,766
16/04/25 3.85 3.85 3.1577 3.16 35,877
Quote Details
52wk Low:1.385
52wk High:8.50
Vol:83.2K
Avg Vol(3m):681.1K
1Y Chng:-29.88%
1M Chng:-62.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.53M