| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▼ | 3.05▼ | 3.05▼ | 3.02▼ | 3.12▼ |
| MA10 | 3.07▼ | 3.09▼ | 3.11▼ | 3.06▼ | 3.41▼ |
| MA20 | 3.15▼ | 3.17▼ | 3.17▼ | 3.16▼ | 3.66▼ |
| MA50 | 3.19▼ | 3.23▼ | 3.29▼ | 3.46▼ | 3.59▼ |
| MA100 | 3.24▼ | 3.45▼ | 3.49▼ | 3.62▼ | 3.52▼ |
| MA200 | 3.49▼ | 3.69▼ | 3.76▼ | 3.46▼ | 3.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.013▼ | -0.011▼ | -0.004▼ | -0.101▼ |
| RSI | 42.371▼ | 42.534▼ | 42.877▼ | 41.826▼ | 40.989▼ |
| STOCH | 21.190 | 13.762▼ | 15.747▼ | 18.735▼ | 24.592 |
| WILL %R | -90.000▼ | -92.857▼ | -93.243▼ | -91.624▼ | -83.173▼ |
| CCI | -83.922 | -98.957 | -99.392 | -80.170 | -102.961▼ |
|
Tuesday, February 10, 2026 06:38 AM
Expansion Plans Set for JOURNY Channel Across India, Southeast Asia and Australia/New Zealand SANTA FE, NEW MEXICO / ACCESS Newswire / February 10, 2026 /NextTrip, Inc. (NASDAQ:NTRP) ("NextTrip," "we, ...
|
|
Tuesday, February 10, 2026 06:16 AM
Expansion Plans Set for JOURNY Channel Across India, Southeast Asia and Australia/New Zealand SANTA FE, NEW MEXICO / ACCESS Newswire / February 10, 2026 / NextTrip, Inc. (NASDAQ:NTRP) ("NextTrip," "we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 3.10 | 3.19 | 2.96 | 2.98 | 34,687 |
| 09/02/26 | 3.1236 | 3.1236 | 2.98 | 2.98 | 14,700 |
| 06/02/26 | 3.045 | 3.18 | 3.045 | 3.06 | 22,656 |
| 05/02/26 | 3.0866 | 3.0866 | 2.9225 | 2.96 | 38,555 |
| 04/02/26 | 3.07 | 3.1799 | 3.0001 | 3.13 | 23,469 |
| 03/02/26 | 3.10 | 3.2799 | 3.005 | 3.11 | 29,417 |
| 02/02/26 | 3.14 | 3.37 | 3.00 | 3.10 | 69,774 |
| 30/01/26 | 3.14 | 3.155 | 3.02 | 3.02 | 28,384 |
| 29/01/26 | 3.07 | 3.26 | 3.05 | 3.10 | 64,143 |
| 28/01/26 | 3.32 | 3.32 | 3.15 | 3.15 | 19,600 |
|
|
||||
|
|
||||
|
|