| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▼ | 3.02▼ | 3.02▼ | 3.41▼ | 2.93▲ |
| MA10 | 3.08▼ | 3.14▼ | 3.16▼ | 3.29▼ | 2.95▲ |
| MA20 | 3.22▼ | 3.28▼ | 3.35▼ | 2.93▲ | 3.25▼ |
| MA50 | 3.48▼ | 3.42▼ | 3.22▼ | 2.97▼ | 3.38▼ |
| MA100 | 3.26▼ | 3.02▼ | 2.99▼ | 3.29▼ | 3.51▼ |
| MA200 | 2.96▲ | 3.00▼ | 3.05▼ | 3.55▼ | 3.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.048▼ | -0.072▼ | 0.047▲ | -0.003▼ |
| RSI | 33.715▼ | 35.521▼ | 38.548▼ | 48.006▼ | 45.530▼ |
| STOCH | 5.628▼ | 7.250▼ | 7.405▼ | 63.162 | 38.598 |
| WILL %R | -95.000▼ | -96.774▼ | -96.774▼ | -56.782 | -56.782 |
| CCI | -83.391 | -118.640▼ | -125.759▼ | 3.976 | 80.555 |
|
Thursday, April 09, 2026 08:32 AM
NextTrip, Inc. engages in the provision of travel technology solutions. It connects people to new places and discoveries by utilizing digital media engagement, seasoned planning expertise, and unique ...
|
|
Wednesday, April 08, 2026 03:46 AM
SANTA FE, NM / / April 8, 2026 / NextTrip, Inc. (NASDAQ:NTRP) ("NextTrip," "we," "our," or the "Company"), a technology-forward travel and media company defining the intersection of ...
|
|
Tuesday, March 31, 2026 03:30 AM
WATCH. SCAN. BOOK. GO. ecosystem integrates Agentic AI, dynamic packaging, and interactive overlays to convert travel inspiration into frictionless bookings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 3.20 | 3.2927 | 2.90 | 2.96 | 81,595 |
| 09/04/26 | 3.32 | 3.4738 | 3.1356 | 3.155 | 21,188 |
| 08/04/26 | 3.65 | 3.7043 | 3.11 | 3.52 | 191,559 |
| 07/04/26 | 3.68 | 3.8499 | 3.25 | 3.63 | 92,022 |
| 06/04/26 | 3.63 | 4.0899 | 3.56 | 3.76 | 176,160 |
| 02/04/26 | 3.28 | 3.97 | 3.2208 | 3.57 | 263,684 |
| 01/04/26 | 3.2848 | 3.35 | 3.08 | 3.32 | 60,196 |
| 31/03/26 | 3.2881 | 3.35 | 3.0213 | 3.25 | 77,831 |
| 30/03/26 | 2.92 | 3.13 | 2.75 | 3.09 | 247,163 |
| 27/03/26 | 2.23 | 2.8999 | 2.10 | 2.65 | 579,248 |
|
|
||||
|
|
||||
|
|