| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.23▼ | 161.83▼ | 161.74▼ | 162.92▼ | 168.32▼ |
| MA10 | 161.57▼ | 161.94▼ | 162.21▼ | 170.30▼ | 162.50▼ |
| MA20 | 161.79▼ | 162.46▼ | 162.40▼ | 170.41▼ | 160.25▲ |
| MA50 | 161.96▼ | 162.77▼ | 167.94▼ | 159.18▲ | 157.22▲ |
| MA100 | 162.23▼ | 169.06▼ | 171.07▼ | 159.34▲ | 125.17▲ |
| MA200 | 162.56▼ | 171.23▼ | 168.77▼ | 158.53▲ | 87.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | -0.042▼ | 0.223▲ | -2.286▼ | 0.710▲ |
| RSI | 32.330▼ | 38.530▼ | 34.953▼ | 42.019▼ | 51.265▲ |
| STOCH | 14.423▼ | 38.228 | 35.979 | 14.901▼ | 81.282▲ |
| WILL %R | -100.000▼ | -83.680▼ | -84.166▼ | -95.342▼ | -41.727 |
| CCI | -153.707▼ | -126.020▼ | -123.838▼ | -110.675▼ | 19.976 |
|
Tuesday, September 30, 2025 05:13 AM
Natera, Inc. (NASDAQ: NTRA), a global leader in cell-free DNA and precision medicine, today announced the publication of a peer-reviewed manuscript in the Journal of Clinical Oncology - Precision ...
|
|
Monday, September 29, 2025 05:22 AM
Natera, Inc. (NASDAQ: NTRA), a global leader in cell-free DNA and precision medicine, today announced the publication of a new study in the Journal of Clinical Oncology Precision Oncology (JCO PO), ...
|
|
Sunday, September 28, 2025 09:36 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 162.44 | 164.64 | 159.95 | 160.97 | 1,214,039 |
| 29/09/25 | 163.22 | 164.8847 | 162.39 | 163.09 | 1,087,934 |
| 26/09/25 | 163.58 | 164.694 | 160.02 | 162.97 | 1,220,311 |
| 25/09/25 | 161.31 | 166.35 | 160.07 | 163.66 | 1,481,164 |
| 24/09/25 | 173.15 | 173.15 | 163.65 | 163.91 | 1,100,540 |
| 23/09/25 | 179.19 | 179.645 | 171.86 | 172.83 | 1,752,865 |
| 22/09/25 | 179.39 | 180.83 | 178.16 | 179.19 | 1,414,300 |
| 19/09/25 | 180.00 | 181.85 | 178.46 | 181.11 | 1,489,056 |
| 18/09/25 | 177.10 | 180.60 | 175.96 | 179.86 | 856,339 |
| 17/09/25 | 175.01 | 177.49 | 173.77 | 175.43 | 618,395 |
|
|
||||
|
|
||||
|
|