| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.29▲ | 205.46▲ | 206.24▼ | 209.75▼ | 222.65▼ |
| MA10 | 205.19▲ | 206.56▼ | 207.20▼ | 211.33▼ | 227.40▼ |
| MA20 | 205.46▲ | 207.09▼ | 207.63▼ | 224.35▼ | 215.08▼ |
| MA50 | 206.60▼ | 208.51▼ | 206.80▼ | 230.95▼ | 179.49▲ |
| MA100 | 207.31▼ | 206.87▼ | 219.16▼ | 212.20▼ | 154.02▲ |
| MA200 | 207.80▼ | 221.17▼ | 228.36▼ | 185.50▲ | 101.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.162▲ | -0.257▼ | -0.243▼ | -2.126▼ | -3.875▼ |
| RSI | 54.469▲ | 46.170▼ | 46.093▼ | 35.359▼ | 50.046▲ |
| STOCH | 54.589 | 13.845▼ | 25.125 | 33.181 | 39.184 |
| WILL %R | -10.256▲ | -76.244▼ | -77.492▼ | -75.730▼ | -80.414▼ |
| CCI | 151.633▲ | -88.179 | -76.567 | -57.794 | -140.545▼ |
| MA | $NTRA Price Crossed Below MA(7) | Set Alert |
|
Saturday, January 31, 2026 04:35 AM
Using the 2 Stage Free Cash Flow to Equity, Natera fair value estimate is US$210 Natera's US$231 share price indicates it is trading at similar levels as its fair value estimate Our fair value ...
|
|
Thursday, January 29, 2026 04:29 AM
Natera, Inc. (NASDAQ:NTRA) is among the Growth Stock Portfolio: 12 Stock Picks By Cathie Wood. Natera, Inc. (NASDAQ:NTRA) announced preliminary fourth-quarter 2025 revenue of $660 million, exceeding ...
|
|
Friday, January 16, 2026 08:17 AM
Investors in Natera Inc (Symbol: NTRA) saw new options begin trading this week, for the March 20th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the NTRA options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 208.83 | 213.30 | 204.04 | 206.23 | 790,455 |
| 12/02/26 | 211.33 | 213.955 | 204.06 | 207.835 | 931,356 |
| 11/02/26 | 212.59 | 212.77 | 203.86 | 212.46 | 898,399 |
| 10/02/26 | 210.15 | 214.36 | 209.9425 | 211.65 | 1,054,507 |
| 09/02/26 | 207.31 | 213.49 | 207.295 | 210.58 | 1,183,789 |
| 06/02/26 | 199.73 | 203.68 | 194.02 | 203.04 | 1,563,978 |
| 05/02/26 | 204.53 | 209.76 | 195.461 | 197.08 | 1,783,130 |
| 04/02/26 | 226.36 | 226.75 | 204.86 | 205.61 | 2,452,467 |
| 03/02/26 | 232.44 | 236.58 | 224.21 | 227.68 | 937,159 |
| 02/02/26 | 228.50 | 234.22 | 226.237 | 231.10 | 1,250,361 |
|
|
||||
|
|
||||
|
|