| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.78▼ | 153.98▲ | 153.46▲ | 153.07▲ | 147.76▲ |
| MA10 | 155.74▼ | 152.92▲ | 152.86▲ | 150.90▲ | 147.84▲ |
| MA20 | 154.67▲ | 152.26▲ | 152.46▲ | 147.76▲ | 157.73▼ |
| MA50 | 153.07▲ | 152.07▲ | 152.12▲ | 147.79▲ | 137.80▲ |
| MA100 | 152.42▲ | 151.50▲ | 149.66▲ | 158.03▼ | 100.79▲ |
| MA200 | 152.04▲ | 149.19▲ | 146.54▲ | 142.35▲ | 82.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.421▲ | 0.301▲ | 0.937▲ | -2.478▼ |
| RSI | 54.208▲ | 60.877▲ | 58.403▲ | 56.158▲ | 53.522▲ |
| STOCH | 56.122 | 59.224 | 78.663 | 81.980▲ | 47.960 |
| WILL %R | -60.194 | -28.233 | -17.574▲ | -9.860▲ | -47.762 |
| CCI | -11.985 | 148.835▲ | 201.629▲ | 134.231▲ | -7.791 |
|
Wednesday, April 30, 2025 10:59 AM
Natera (NasdaqGS:NTRA) saw a 7.61% increase in its share price over the last month, potentially buoyed by the release of promising DEFINE-HT clinical trial results. These results highlighted the ...
|
|
Tuesday, April 29, 2025 06:00 AM
Healthcare companies are pushing the status quo by innovating in areas like drug development and digital health. Despite the rosy long-term prospects, short-term headwinds such as COVID inventory ...
|
|
Monday, April 28, 2025 01:06 PM
Below is Validea's guru fundamental report for NATERA INC (NTRA). Of the 22 guru strategies we follow, NTRA rates highest using our Quantitative Momentum Investor model based on the published ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 154.65 | 156.57 | 153.995 | 155.02 | 232,353 |
| 01/05/25 | 152.04 | 153.6999 | 146.34 | 151.36 | 880,642 |
| 30/04/25 | 150.00 | 152.52 | 148.0021 | 150.93 | 985,704 |
| 29/04/25 | 153.365 | 155.845 | 150.70 | 155.04 | 802,905 |
| 28/04/25 | 152.80 | 155.44 | 149.9901 | 152.99 | 1,076,956 |
| 25/04/25 | 153.82 | 155.50 | 151.29 | 153.79 | 806,974 |
| 24/04/25 | 148.35 | 154.56 | 148.35 | 154.48 | 793,382 |
| 23/04/25 | 150.74 | 153.49 | 147.53 | 148.56 | 811,218 |
| 22/04/25 | 145.32 | 147.47 | 142.80 | 144.62 | 668,387 |
| 21/04/25 | 145.54 | 147.06 | 140.85 | 142.23 | 812,545 |
|
|
||||
|
|
||||
|
|