| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.65▼ | 204.53▼ | 204.51▼ | 205.56▼ | 195.40▲ |
| MA10 | 204.48▼ | 204.18▼ | 203.27▲ | 202.05▲ | 182.62▲ |
| MA20 | 204.64▼ | 203.05▲ | 205.39▼ | 196.91▲ | 168.88▲ |
| MA50 | 204.32▼ | 206.17▼ | 203.94▲ | 181.51▲ | 163.13▲ |
| MA100 | 202.86▲ | 203.52▲ | 199.92▲ | 167.99▲ | 133.39▲ |
| MA200 | 204.86▼ | 199.42▲ | 190.61▲ | 161.94▲ | 90.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.372▲ | -0.139▼ | 0.016▲ | 3.971▲ |
| RSI | 46.634▼ | 48.986▼ | 48.414▼ | 63.843▲ | 69.767▲ |
| STOCH | 66.024 | 81.508▲ | 81.081▲ | 79.877 | 84.017▲ |
| WILL %R | -77.818▼ | -15.426▲ | -38.024 | -26.425 | -12.620▲ |
| CCI | 8.231 | 66.564 | 43.958 | 37.499 | 153.814▲ |
|
Friday, November 14, 2025 04:58 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities ...
|
|
Wednesday, November 12, 2025 05:08 AM
Natera, Inc. (NASDAQ: NTRA), a global leader in cell-free DNA and precision medicine, and Flatiron Health, a leading healthtech company dedicated to expanding the possibilities of point-of-care ...
|
|
Wednesday, November 12, 2025 01:28 AM
Personal health and wellness is one of the many secular tailwinds for healthcare companies. Despite the rosy long-term prospects, short-term headwinds such as COVID inventory destocking have caused ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 196.27 | 205.80 | 195.14 | 204.28 | 1,289,082 |
| 13/11/25 | 206.46 | 209.00 | 200.34 | 200.67 | 1,490,297 |
| 12/11/25 | 206.72 | 212.21 | 206.72 | 209.50 | 1,538,097 |
| 11/11/25 | 207.44 | 210.09 | 205.68 | 206.72 | 1,230,754 |
| 10/11/25 | 201.00 | 210.90 | 199.73 | 206.63 | 1,452,760 |
| 07/11/25 | 186.275 | 201.20 | 182.20 | 199.57 | 2,707,182 |
| 06/11/25 | 198.69 | 201.08 | 195.87 | 198.48 | 1,929,147 |
| 05/11/25 | 196.63 | 202.00 | 193.184 | 199.92 | 1,230,634 |
| 04/11/25 | 196.45 | 203.225 | 195.6214 | 196.45 | 1,849,001 |
| 03/11/25 | 198.71 | 200.76 | 194.07 | 198.23 | 1,636,930 |
|
|
||||
|
|
||||
|
|