| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 230.09▼ | 230.49▼ | 230.11▼ | 233.20▼ | 234.44▼ |
| MA10 | 230.47▼ | 229.87▲ | 230.27▼ | 231.11▼ | 224.44▲ |
| MA20 | 230.73▼ | 230.27▼ | 231.68▼ | 233.59▼ | 198.48▲ |
| MA50 | 230.00▼ | 232.43▼ | 232.37▼ | 217.79▲ | 172.74▲ |
| MA100 | 230.14▼ | 231.73▼ | 231.51▼ | 192.83▲ | 145.34▲ |
| MA200 | 231.41▼ | 232.45▼ | 231.72▼ | 172.73▲ | 96.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.181▼ | 0.215▲ | -0.147▼ | -1.490▼ | 3.215▲ |
| RSI | 43.929▼ | 42.818▼ | 41.403▼ | 52.896▲ | 68.682▲ |
| STOCH | 11.222▼ | 67.172 | 39.984 | 75.429 | 84.494▲ |
| WILL %R | -71.849 | -55.430 | -64.505 | -53.036 | -18.888▲ |
| CCI | -143.043▼ | 9.705 | -47.719 | -20.125 | 60.739 |
| MA | $NTRA Price Crossed Below MA(13) | Set Alert |
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Natera is $198.71/share. The forecasts range from a low of $37.37 to a high of $246.75. The average price target represents a decrease of ...
|
|
Friday, March 14, 2025 06:45 PM
$NTRA insiders have traded $NTRA stock on the open market 195 times in the past 6 months. Of those trades, 0 have been purchases and 195 have been sales. We have seen ...
|
|
Tuesday, March 04, 2025 04:00 PM
$NTRA insiders have traded $NTRA stock on the open market 187 times in the past 6 months. Of those trades, 0 have been purchases and 187 have been sales. We have seen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 231.73 | 232.45 | 228.03 | 230.00 | 552,075 |
| 29/12/25 | 232.65 | 233.66 | 230.09 | 231.30 | 491,769 |
| 26/12/25 | 233.45 | 236.33 | 233.36 | 233.74 | 410,921 |
| 24/12/25 | 234.68 | 236.365 | 232.695 | 235.54 | 468,119 |
| 23/12/25 | 234.71 | 236.99 | 232.05 | 235.40 | 1,003,865 |
| 22/12/25 | 233.91 | 237.04 | 231.0655 | 235.57 | 1,462,932 |
| 19/12/25 | 227.05 | 232.39 | 224.74 | 231.96 | 2,218,246 |
| 18/12/25 | 225.49 | 228.71 | 223.978 | 224.74 | 1,288,937 |
| 17/12/25 | 227.79 | 228.38 | 221.84 | 225.49 | 1,870,866 |
| 16/12/25 | 227.81 | 229.22 | 225.80 | 227.40 | 898,294 |
|
|
||||
|
|
||||
|
|