| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.93▼ | 193.64▼ | 190.59▲ | 191.12▲ | 191.30▲ |
| MA10 | 193.12▼ | 189.68▲ | 187.69▲ | 194.60▼ | 201.71▼ |
| MA20 | 193.35▼ | 186.84▲ | 188.53▲ | 195.97▼ | 218.23▼ |
| MA50 | 190.36▲ | 190.99▲ | 193.71▼ | 209.85▼ | 186.75▲ |
| MA100 | 187.49▲ | 194.38▼ | 194.78▼ | 219.26▼ | 161.30▲ |
| MA200 | 188.17▲ | 195.42▼ | 200.39▼ | 192.25▲ | 107.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.337▼ | 1.299▲ | 1.216▲ | -0.023▼ | -6.417▼ |
| RSI | 51.300▲ | 60.456▲ | 55.021▲ | 44.627▼ | 45.805▼ |
| STOCH | 33.657 | 83.192▲ | 78.291 | 37.977 | 11.958▼ |
| WILL %R | -71.472 | -29.908 | -25.526 | -50.330 | -84.614▼ |
| CCI | -90.371 | 81.135 | 138.416▲ | -21.722 | -97.096 |
|
Tuesday, March 31, 2026 03:18 AM
Natera, Inc. (NASDAQ: NTRA), a global leader in cell-free DNA and precision medicine, today announced a publication in Clinical Cancer Research showing that Signatera was able to identify older women ...
|
|
Tuesday, March 24, 2026 07:43 AM
Natera, Inc. (NASDAQ:NTRA) is one of the 10 Best Diagnostics and Research Stocks to Buy According to Analysts. On March 12, 2026, Natera, Inc. (NASDAQ:NTRA) announced the commercial launch of Zenith, ...
|
|
Thursday, February 26, 2026 08:53 PM
Natera, Inc. (NASDAQ:NTRA) is one of the best strong buy healthcare stocks to invest in. On February 24, Natera, Inc. (NASDAQ:NTRA) announced results from the SINERGY trial, a Phase 2 study in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 192.045 | 196.48 | 190.94 | 192.595 | 252,671 |
| 30/03/26 | 183.34 | 187.00 | 181.48 | 186.84 | 981,679 |
| 27/03/26 | 195.69 | 195.99 | 181.00 | 182.65 | 1,062,214 |
| 26/03/26 | 195.36 | 198.51 | 194.555 | 196.15 | 637,523 |
| 25/03/26 | 196.83 | 202.88 | 195.785 | 197.37 | 656,081 |
| 24/03/26 | 198.77 | 198.77 | 191.90 | 194.52 | 764,412 |
| 23/03/26 | 197.10 | 201.87 | 196.74 | 200.09 | 853,831 |
| 20/03/26 | 200.63 | 201.29 | 194.135 | 195.28 | 2,146,053 |
| 19/03/26 | 196.63 | 204.344 | 196.00 | 202.73 | 1,218,416 |
| 18/03/26 | 197.54 | 200.43 | 195.29 | 197.79 | 1,386,637 |
|
|
||||
|
|
||||
|
|