| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.49▲ | 58.41▲ | 58.39▲ | 57.87▲ | 57.57▲ |
| MA10 | 58.44▲ | 58.31▲ | 58.31▲ | 57.38▲ | 58.72▼ |
| MA20 | 58.42▲ | 58.27▲ | 58.11▲ | 57.55▲ | 58.32▲ |
| MA50 | 58.33▲ | 57.88▲ | 57.41▲ | 59.09▼ | 52.76▲ |
| MA100 | 58.28▲ | 57.37▲ | 56.88▲ | 57.57▲ | 52.95▲ |
| MA200 | 58.10▲ | 57.02▲ | 58.23▲ | 53.50▲ | 65.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.004▲ | 0.002▲ | 0.249▲ | -0.501▼ |
| RSI | 72.112▲ | 69.868▲ | 72.333▲ | 54.073▲ | 55.047▲ |
| STOCH | 61.674 | 89.326▲ | 60.233 | 77.457 | 29.138 |
| WILL %R | -36.667 | -15.068▲ | -48.756 | -20.654▲ | -62.620 |
| CCI | 178.385▲ | 176.884▲ | 125.946▲ | 151.437▲ | -40.720 |
|
Monday, August 25, 2025 09:43 AM
Shares of major fertilizer companies jumped on Monday after potash was included in a draft list of critical minerals by the U.S. Geological Survey (USGS).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 58.24 | 58.69 | 57.92 | 58.55 | 1,597,942 |
| 25/08/25 | 57.80 | 59.56 | 57.50 | 58.27 | 2,446,300 |
| 22/08/25 | 57.56 | 58.13 | 57.51 | 57.90 | 1,313,971 |
| 21/08/25 | 56.84 | 57.61 | 56.775 | 57.61 | 1,984,235 |
| 20/08/25 | 57.15 | 57.57 | 56.67 | 57.04 | 1,428,442 |
| 19/08/25 | 56.72 | 57.355 | 56.61 | 56.79 | 1,180,534 |
| 18/08/25 | 56.98 | 57.15 | 56.31 | 56.70 | 1,421,373 |
| 15/08/25 | 57.01 | 57.35 | 56.68 | 57.13 | 1,677,686 |
| 14/08/25 | 56.30 | 56.95 | 56.27 | 56.91 | 1,715,113 |
| 13/08/25 | 56.37 | 57.22 | 56.37 | 56.88 | 1,711,838 |
|
|
||||
|
|
||||
|
|