| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.89▼ | 59.00▼ | 59.17▼ | 58.83▲ | 57.16▲ |
| MA10 | 58.94▼ | 59.26▼ | 59.67▼ | 56.64▲ | 57.74▲ |
| MA20 | 58.98▼ | 59.76▼ | 59.69▼ | 56.77▲ | 58.10▲ |
| MA50 | 59.20▼ | 59.45▼ | 57.63▲ | 57.54▲ | 54.89▲ |
| MA100 | 59.70▼ | 57.30▲ | 56.71▲ | 58.09▲ | 53.06▲ |
| MA200 | 59.78▼ | 56.80▲ | 57.65▲ | 56.19▲ | 64.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.175▼ | -0.289▼ | 0.520▲ | -0.315▼ |
| RSI | 41.865▼ | 35.015▼ | 46.988▼ | 56.413▲ | 54.258▲ |
| STOCH | 54.269 | 9.344▼ | 10.279▼ | 81.328▲ | 42.784 |
| WILL %R | -38.532 | -85.242▼ | -85.242▼ | -24.936▲ | -32.812 |
| CCI | -142.067▼ | -110.804▼ | -149.434▼ | 105.478▲ | 83.512 |
| CDL | $NTR Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 11, 2025 04:06 PM
Fintel reports that on November 11, 2025, Wells Fargo maintained coverage of Nutrien (NYSE:NTR) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 18.84% Downside As of November 9, ...
|
|
Tuesday, November 11, 2025 07:28 AM
J.P. Morgan analyst Jeffrey Zekauskas on Tuesday downgraded Mosaic Company ( MOS) to Neutral from Overweight, citing weaker phosphate prices, rising input costs and ongoing operational challenges. The ...
|
|
Thursday, November 06, 2025 01:21 PM
Nutrien Ltd (NTR) reports strong earnings growth and strategic reviews amid operational challenges and market shifts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 60.49 | 60.81 | 58.53 | 58.87 | 1,592,642 |
| 12/11/25 | 59.11 | 60.485 | 59.05 | 60.13 | 1,570,100 |
| 11/11/25 | 59.14 | 59.725 | 58.70 | 59.33 | 1,777,500 |
| 10/11/25 | 57.06 | 59.22 | 56.885 | 58.94 | 2,364,896 |
| 07/11/25 | 55.91 | 57.15 | 55.30 | 56.88 | 1,878,200 |
| 06/11/25 | 54.60 | 56.26 | 54.29 | 55.59 | 3,829,300 |
| 05/11/25 | 53.87 | 54.74 | 53.65 | 54.00 | 2,432,756 |
| 04/11/25 | 54.00 | 54.075 | 53.03 | 53.64 | 2,197,467 |
| 03/11/25 | 54.45 | 55.06 | 53.97 | 54.53 | 1,953,200 |
| 31/10/25 | 54.28 | 55.145 | 54.12 | 54.45 | 2,167,100 |
|
|
||||
|
|
||||
|
|