| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.64▲ | 62.61▲ | 62.53▲ | 60.77▲ | 59.85▲ |
| MA10 | 62.61▲ | 62.47▲ | 61.83▲ | 60.42▲ | 56.94▲ |
| MA20 | 62.55▲ | 61.63▲ | 60.91▲ | 59.71▲ | 53.95▲ |
| MA50 | 62.48▲ | 60.65▲ | 60.51▲ | 56.06▲ | 50.43▲ |
| MA100 | 61.88▲ | 60.49▲ | 60.09▲ | 53.78▲ | 53.48▲ |
| MA200 | 60.94▲ | 60.00▲ | 58.65▲ | 50.71▲ | 65.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.075▲ | 0.250▲ | 0.011▲ | 1.001▲ |
| RSI | 67.195▲ | 79.954▲ | 80.640▲ | 71.837▲ | 70.912▲ |
| STOCH | 54.485 | 91.208▲ | 94.314▲ | 75.142 | 94.003▲ |
| WILL %R | -1.087▲ | -0.190▲ | -0.149▲ | -0.531▲ | -0.146▲ |
| CCI | 327.113▲ | 95.550 | 91.808 | 278.659▲ | 126.375▲ |
| ▲ RSI&MACD | $NTR MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $NTR RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $NTR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $NTR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NTR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NTR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NTR Price Breaks 10 Days High | Set Alert |
|
Friday, June 13, 2025 09:02 AM
Access detailed historical stock prices, including daily closing prices, for NQUSL451020N:IND. Analyze past performance trends, track price movements, and explore historical data to inform your ...
|
|
Thursday, June 12, 2025 06:59 AM
SASKATOON, Saskatchewan--(BUSINESS WIRE)--Nutrien Ltd. (TSX and NYSE: NTR) announced today that Mr. Mark Thompson, Nutrien’s Executive Vice President and Chief Financial Officer, will be ...
|
|
Thursday, June 05, 2025 09:03 AM
Access detailed historical stock prices, including daily closing prices, for NQBRIC30N:IND. Analyze past performance trends, track price movements, and explore historical data to inform your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 60.99 | 62.915 | 60.53 | 62.89 | 4,158,100 |
| 12/06/25 | 60.00 | 60.49 | 59.51 | 60.44 | 1,784,200 |
| 11/06/25 | 59.83 | 60.32 | 58.93 | 60.23 | 2,059,700 |
| 10/06/25 | 60.64 | 60.88 | 59.75 | 59.83 | 1,632,354 |
| 09/06/25 | 60.25 | 60.9225 | 60.02 | 60.46 | 1,488,913 |
| 06/06/25 | 59.82 | 60.255 | 59.18 | 59.75 | 1,376,000 |
| 05/06/25 | 60.72 | 60.73 | 60.21 | 60.29 | 1,424,852 |
| 04/06/25 | 60.14 | 60.84 | 59.84 | 60.30 | 2,156,200 |
| 03/06/25 | 60.06 | 60.09 | 59.555 | 59.75 | 1,681,814 |
| 02/06/25 | 59.20 | 60.369 | 59.14 | 60.22 | 2,349,040 |
|
|
||||
|
|
||||
|
|