| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.94▲ | 68.92▲ | 69.24▼ | 69.49▼ | 70.84▼ |
| MA10 | 68.89▲ | 69.31▼ | 69.41▼ | 70.26▼ | 72.13▼ |
| MA20 | 68.96▲ | 69.33▼ | 69.41▼ | 71.34▼ | 72.35▼ |
| MA50 | 69.25▼ | 69.62▼ | 70.06▼ | 73.01▼ | 64.28▲ |
| MA100 | 69.38▼ | 70.17▼ | 70.56▼ | 71.97▼ | 57.36▲ |
| MA200 | 69.31▼ | 70.43▼ | 71.84▼ | 65.19▲ | 61.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.054▼ | -0.009▼ | -0.164▼ | -1.091▼ |
| RSI | 47.967▼ | 41.946▼ | 40.689▼ | 40.494▼ | 49.660▼ |
| STOCH | 60.998 | 49.286 | 69.154 | 26.712 | 18.370▼ |
| WILL %R | -37.255 | -49.457 | -49.457 | -76.113▼ | -93.280▼ |
| CCI | 60.416 | -80.254 | -67.693 | -151.301▼ | -130.213▼ |
| CDL | $NTR Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 26, 2026 04:26 PM
Nutrien Ltd. (TSX and NYSE: NTR) today announced the pricing of US$500 million aggregate principal amount of 4.850 percent senior notes due May 29, 2031 and US$500 million aggregate principal amount ...
|
|
Thursday, May 21, 2026 09:02 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, April 24, 2026 05:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 68.74 | 69.18 | 68.05 | 68.98 | 752,051 |
| 28/05/26 | 68.73 | 69.89 | 68.64 | 69.65 | 1,935,172 |
| 27/05/26 | 68.81 | 69.66 | 67.80 | 68.73 | 2,091,053 |
| 26/05/26 | 70.00 | 70.50 | 69.85 | 69.94 | 1,530,615 |
| 22/05/26 | 70.36 | 71.43 | 69.455 | 70.13 | 1,439,707 |
| 21/05/26 | 70.40 | 70.99 | 69.90 | 70.24 | 2,408,907 |
| 20/05/26 | 70.975 | 71.19 | 69.83 | 70.11 | 2,705,767 |
| 19/05/26 | 71.44 | 72.23 | 70.30 | 71.59 | 1,798,130 |
| 18/05/26 | 71.27 | 72.1914 | 70.60 | 71.62 | 2,053,217 |
| 15/05/26 | 70.75 | 71.63 | 70.39 | 71.56 | 2,198,896 |
|
|
||||
|
|
||||
|
|