| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.67▲ | 41.22▼ | 41.16▼ | 41.21▼ | 40.99▼ |
| MA10 | 40.94▼ | 41.16▼ | 41.16▼ | 41.23▼ | 45.99▼ |
| MA20 | 41.19▼ | 41.24▼ | 41.21▼ | 40.74▲ | 53.65▼ |
| MA50 | 41.13▼ | 41.32▼ | 41.29▼ | 46.25▼ | 64.90▼ |
| MA100 | 41.18▼ | 41.31▼ | 40.30▲ | 55.69▼ | 63.52▼ |
| MA200 | 41.22▼ | 40.25▲ | 43.31▼ | 65.14▼ | 47.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.013▼ | -0.038▼ | 0.524▲ | -1.106▼ |
| RSI | 38.457▼ | 39.362▼ | 42.451▼ | 41.270▼ | 31.240▼ |
| STOCH | 27.417 | 60.856 | 41.021 | 66.139 | 16.948▼ |
| WILL %R | -64.135 | -65.587 | -68.864 | -27.528 | -82.236▼ |
| CCI | -62.356 | -199.744▼ | -184.905▼ | 20.161 | -93.319 |
| CDL | $NTNX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 17, 2026 02:50 PM
In the latest trading session, Nutanix (NTNX) closed at $40.98, marking a -1.88% move from the previous day. The stock fell short of the S&P 500, which registered a gain of 0.1% for the day. Meanwhile ...
|
|
Thursday, February 12, 2026 03:54 AM
Nutanix, Inc. (NASDAQ:NTNX) is one of the most oversold NASDAQ stocks to invest in. Goldman Sachs revised the price target on Nutanix, Inc. (NASDAQ:NTNX) to $60 from $75 on February 9, maintaining a ...
|
|
Wednesday, February 11, 2026 02:45 PM
Nutanix (NTNX) closed at $41.43 in the latest trading session, marking a -1.07% move from the prior day. The stock trailed the S&P 500, which registered a daily loss of 0.01%. On the other hand, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 40.57 | 40.915 | 40.375 | 40.80 | 436,315 |
| 19/02/26 | 41.43 | 41.65 | 40.89 | 41.32 | 2,344,323 |
| 18/02/26 | 40.95 | 41.78 | 40.1801 | 41.22 | 2,747,713 |
| 17/02/26 | 41.255 | 41.56 | 40.51 | 40.95 | 3,407,927 |
| 13/02/26 | 41.36 | 42.17 | 40.99 | 41.76 | 2,661,992 |
| 12/02/26 | 41.13 | 41.21 | 39.84 | 41.13 | 6,076,314 |
| 11/02/26 | 42.00 | 42.015 | 40.46 | 41.43 | 3,787,250 |
| 10/02/26 | 42.13 | 42.855 | 41.52 | 41.88 | 4,760,120 |
| 09/02/26 | 40.22 | 41.91 | 39.88 | 41.59 | 3,745,302 |
| 06/02/26 | 38.94 | 40.33 | 38.93 | 40.26 | 5,032,617 |
|
|
||||
|
|
||||
|
|