| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.56▼ | 74.33▲ | 74.24▲ | 75.93▼ | 75.56▼ |
| MA10 | 74.72▼ | 74.25▲ | 75.36▼ | 76.40▼ | 72.62▲ |
| MA20 | 74.51▼ | 75.61▼ | 76.32▼ | 75.73▼ | 73.97▲ |
| MA50 | 74.14▲ | 76.25▼ | 75.71▼ | 72.97▲ | 70.31▲ |
| MA100 | 75.29▼ | 75.94▼ | 77.25▼ | 74.64▼ | 63.26▲ |
| MA200 | 76.33▼ | 77.21▼ | 73.33▲ | 71.07▲ | 44.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.096▼ | -0.334▼ | -0.260▼ | 0.104▲ |
| RSI | 46.771▼ | 37.134▼ | 38.825▼ | 48.906▼ | 52.715▲ |
| STOCH | 38.678 | 33.343 | 12.798▼ | 35.393 | 62.592 |
| WILL %R | -83.929▼ | -77.681▼ | -81.919▼ | -89.632▼ | -39.635 |
| CCI | -119.112▼ | -24.649 | -72.319 | -105.748▼ | 47.826 |
|
Monday, September 22, 2025 03:45 PM
Nutanix (NASDAQ: NTNX) has outperformed the market over the past 5 years by 13.59% on an annualized basis producing an average annual return of 28.35%. Currently, Nutanix has a market capitalization ...
|
|
Monday, September 15, 2025 05:01 PM
Swedbank AB bought a new position in Nutanix (NASDAQ:NTNX – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional ...
|
|
Wednesday, September 10, 2025 08:11 AM
SAN JOSE, Calif., Sept. 10, 2025 (GLOBE NEWSWIRE) -- Nutanix (NASDAQ: NTNX), a leader in hybrid multicloud computing, today announced it has been recognized as a Leader in the 2025 Gartner Magic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 76.83 | 76.9653 | 73.4611 | 74.39 | 3,825,759 |
| 29/09/25 | 77.52 | 78.45 | 76.87 | 76.91 | 2,444,805 |
| 26/09/25 | 76.54 | 77.5985 | 76.23 | 77.15 | 2,240,805 |
| 25/09/25 | 74.18 | 76.59 | 73.66 | 76.46 | 2,803,372 |
| 24/09/25 | 76.42 | 76.65 | 74.495 | 74.76 | 2,492,618 |
| 23/09/25 | 74.79 | 76.389 | 74.005 | 76.09 | 3,275,087 |
| 22/09/25 | 76.17 | 76.34 | 73.52 | 75.38 | 4,869,114 |
| 19/09/25 | 78.13 | 79.56 | 76.825 | 77.09 | 36,193,775 |
| 18/09/25 | 78.40 | 79.76 | 77.7675 | 78.16 | 3,963,324 |
| 17/09/25 | 77.06 | 78.90 | 76.90 | 77.66 | 3,380,700 |
|
|
||||
|
|
||||
|
|