| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.05▼ | 69.05▼ | 69.06▼ | 69.13▼ | 72.53▼ |
| MA10 | 69.09▼ | 69.19▼ | 69.02▼ | 71.26▼ | 73.20▼ |
| MA20 | 69.16▼ | 69.03▼ | 69.21▼ | 72.95▼ | 72.13▼ |
| MA50 | 69.18▼ | 69.18▼ | 70.28▼ | 73.97▼ | 68.60▲ |
| MA100 | 69.13▼ | 70.64▼ | 72.47▼ | 72.57▼ | 60.65▲ |
| MA200 | 69.20▼ | 72.65▼ | 73.44▼ | 70.26▼ | 43.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.008▼ | 0.086▲ | -0.575▼ | -0.892▼ |
| RSI | 29.881▼ | 40.515▼ | 40.494▼ | 37.425▼ | 46.226▼ |
| STOCH | 45.796 | 38.527 | 60.398 | 10.200▼ | 17.591▼ |
| WILL %R | -98.817▼ | -91.080▼ | -68.111 | -93.930▼ | -96.262▼ |
| CCI | -230.396▼ | -122.879▼ | -23.874 | -101.712▼ | -164.832▼ |
| CDL | $NTNX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 06:46 PM
Nutanix's robust financial performance and AI-driven demand growth potential. See why we believe NTNX stock is in a perfect position to benefit from AI tailwinds.
|
|
Monday, August 11, 2025 02:45 PM
Nutanix (NTNX) closed the most recent trading day at $68.79, moving -3.92% from the previous trading session. This change lagged the S&P 500's 0.25% loss on the day. Elsewhere, the Dow lost 0.45%, ...
|
|
Monday, August 11, 2025 08:31 AM
Company recognized for its Ability to Execute and Completeness of VisionSAN JOSE, Calif., Aug. 11, 2025 (GLOBE NEWSWIRE) -- Nutanix (NASDAQ: NTNX), a leader in hybrid multicloud computing, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 68.68 | 69.63 | 68.52 | 68.68 | 2,340,915 |
| 14/08/25 | 69.94 | 69.94 | 68.11 | 68.61 | 1,846,960 |
| 13/08/25 | 70.16 | 70.40 | 68.95 | 70.19 | 2,415,038 |
| 12/08/25 | 69.485 | 69.60 | 68.3892 | 69.35 | 2,929,525 |
| 11/08/25 | 70.93 | 72.01 | 68.66 | 68.80 | 3,383,421 |
| 08/08/25 | 72.58 | 72.845 | 71.44 | 71.60 | 1,976,200 |
| 07/08/25 | 76.00 | 76.20 | 70.735 | 72.58 | 3,228,575 |
| 06/08/25 | 74.02 | 75.76 | 73.33 | 75.70 | 1,792,195 |
| 05/08/25 | 74.78 | 75.50 | 73.29 | 73.30 | 2,516,772 |
| 04/08/25 | 72.10 | 73.82 | 72.10 | 73.76 | 1,858,801 |
|
|
||||
|
|
||||
|
|