| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.62▼ | 50.74▼ | 50.55▲ | 51.89▼ | 50.13▲ |
| MA10 | 50.63▼ | 50.42▲ | 50.78▼ | 51.96▼ | 56.28▼ |
| MA20 | 50.77▼ | 50.87▼ | 51.36▼ | 49.89▲ | 64.22▼ |
| MA50 | 50.50▲ | 51.56▼ | 51.96▼ | 58.07▼ | 68.64▼ |
| MA100 | 50.71▼ | 52.02▼ | 50.77▼ | 65.02▼ | 64.81▼ |
| MA200 | 51.30▼ | 50.53▲ | 51.12▼ | 68.88▼ | 46.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.066▲ | -0.081▼ | 0.807▲ | -1.902▼ |
| RSI | 47.530▼ | 41.301▼ | 38.592▼ | 40.003▼ | 34.178▼ |
| STOCH | 35.245 | 70.003 | 40.438 | 67.795 | 12.734▼ |
| WILL %R | -79.570▼ | -51.440 | -52.419 | -42.613 | -86.143▼ |
| CCI | -37.873 | 20.461 | -44.194 | -11.502 | -70.857 |
|
Friday, January 02, 2026 02:50 PM
Nutanix (NTNX) closed at $50.60 in the latest trading session, marking a -2.11% move from the prior day. The stock trailed the S&P 500, which registered a daily gain of 0.19%. Elsewhere, the Dow saw ...
|
|
Friday, December 05, 2025 03:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, November 17, 2025 02:37 PM
As of November 17, 2025, the average one-year price target for Nutanix is $87.65/share. The forecasts range from a low of $71.71 to a high of $99.75. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 51.78 | 52.15 | 49.3801 | 50.60 | 4,045,922 |
| 31/12/25 | 51.66 | 51.92 | 51.39 | 51.69 | 2,869,402 |
| 30/12/25 | 52.19 | 52.48 | 51.78 | 51.96 | 2,595,229 |
| 29/12/25 | 52.59 | 52.85 | 51.776 | 52.35 | 3,154,607 |
| 26/12/25 | 52.07 | 52.90 | 52.04 | 52.84 | 1,979,987 |
| 24/12/25 | 52.27 | 52.27 | 51.75 | 52.00 | 1,507,307 |
| 23/12/25 | 52.56 | 52.75 | 51.51 | 52.23 | 3,544,533 |
| 22/12/25 | 52.34 | 53.34 | 52.07 | 52.94 | 4,404,664 |
| 19/12/25 | 50.80 | 52.725 | 50.74 | 52.30 | 12,110,488 |
| 18/12/25 | 50.50 | 51.68 | 50.05 | 50.69 | 5,513,969 |
|
|
||||
|
|
||||
|
|