| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.97▼ | 71.09▼ | 69.92▲ | 68.62▲ | 63.50▲ |
| MA10 | 71.11▼ | 69.78▲ | 68.78▲ | 65.21▲ | 67.83▲ |
| MA20 | 71.18▼ | 68.72▲ | 68.48▲ | 63.22▲ | 67.01▲ |
| MA50 | 70.02▲ | 68.12▲ | 66.23▲ | 68.19▲ | 62.55▲ |
| MA100 | 68.87▲ | 65.73▲ | 63.57▲ | 67.25▲ | 53.95▲ |
| MA200 | 68.53▲ | 63.47▲ | 65.78▲ | 63.38▲ | 40.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | 0.317▲ | 0.196▲ | 1.288▲ | -0.577▼ |
| RSI | 52.607▲ | 73.586▲ | 72.840▲ | 60.237▲ | 55.676▲ |
| STOCH | 13.017▼ | 90.239▲ | 82.453▲ | 96.106▲ | 35.763 |
| WILL %R | -99.254▼ | -15.871▲ | -12.631▲ | -4.781▲ | -35.906 |
| CCI | -118.081▼ | 77.583 | 157.787▲ | 141.274▲ | 23.994 |
|
Wednesday, April 30, 2025 02:46 PM
Nutanix (NTNX) closed the latest trading day at $68.67, indicating a +0.21% change from the previous session's end. The stock exceeded the S&P 500, which registered a gain of 0.15% for the day.
|
|
Monday, April 28, 2025 02:50 PM
In the latest market close, Nutanix (NTNX) reached $67.89, with a +1.08% movement compared to the previous day. The stock's change was more than the S&P 500's daily gain of 0.06%. Elsewhere, the Dow ...
|
|
Monday, April 28, 2025 06:30 AM
Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Nutanix (NTNX). Nutanix currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 70.21 | 71.56 | 70.17 | 70.895 | 741,857 |
| 30/04/25 | 66.59 | 68.79 | 66.18 | 68.70 | 3,310,215 |
| 29/04/25 | 68.02 | 68.84 | 67.825 | 68.47 | 2,276,493 |
| 28/04/25 | 66.99 | 68.17 | 66.87 | 67.89 | 1,379,488 |
| 25/04/25 | 66.06 | 67.30 | 65.395 | 67.16 | 1,933,017 |
| 24/04/25 | 63.49 | 66.63 | 63.49 | 65.74 | 2,205,687 |
| 23/04/25 | 62.92 | 64.60 | 62.76 | 63.30 | 2,455,944 |
| 22/04/25 | 59.87 | 60.72 | 59.321 | 59.78 | 2,161,043 |
| 21/04/25 | 60.67 | 60.96 | 57.65 | 58.54 | 1,661,245 |
| 17/04/25 | 62.29 | 62.32 | 61.16 | 61.63 | 1,051,856 |
|
|
||||
|
|
||||
|
|