| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.93▲ | 72.17▼ | 72.32▼ | 74.00▼ | 77.69▼ |
| MA10 | 71.94▲ | 72.53▼ | 72.81▼ | 75.74▼ | 72.42▼ |
| MA20 | 72.07▲ | 73.02▼ | 73.60▼ | 77.74▼ | 71.15▲ |
| MA50 | 72.44▼ | 73.91▼ | 75.36▼ | 71.63▲ | 64.95▲ |
| MA100 | 72.83▼ | 75.54▼ | 76.40▼ | 71.10▲ | 56.90▲ |
| MA200 | 73.60▼ | 76.64▼ | 77.44▼ | 67.47▲ | 41.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.051▼ | -0.098▼ | -1.050▼ | 0.455▲ |
| RSI | 47.338▼ | 34.845▼ | 32.309▼ | 38.351▼ | 52.344▲ |
| STOCH | 30.705 | 16.550▼ | 14.852▼ | 21.887 | 82.022▲ |
| WILL %R | -47.368 | -82.188▼ | -88.818▼ | -95.623▼ | -39.129 |
| CCI | 3.575 | -120.408▼ | -111.666▼ | -172.067▼ | 33.752 |
|
Thursday, June 12, 2025 06:00 AM
Nutanix (NTNX) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.
|
|
Friday, June 06, 2025 09:45 AM
Buying $100 In NTNX: If an investor had bought $100 of NTNX stock 5 years ago, it would be worth $305.84 today based on a price of $76.75 for NTNX at the time of writing.
|
|
Thursday, June 05, 2025 04:59 PM
Examine the evolution of Nutanix's (NTNX) overseas revenue trends and their effects on Wall Street's forecasts and the stock's prospects. Nutanix ( NASDAQ:NTNX ) Third Quarter 2025 Results Key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 73.00 | 73.57 | 71.7306 | 72.13 | 2,263,184 |
| 12/06/25 | 74.05 | 74.945 | 73.29 | 73.60 | 2,886,191 |
| 11/06/25 | 74.93 | 75.345 | 73.97 | 74.07 | 3,064,279 |
| 10/06/25 | 75.515 | 75.57 | 74.025 | 74.76 | 3,210,615 |
| 09/06/25 | 77.16 | 77.57 | 75.27 | 75.44 | 2,691,176 |
| 06/06/25 | 76.74 | 77.7405 | 75.28 | 77.11 | 4,364,998 |
| 05/06/25 | 77.14 | 79.27 | 77.14 | 78.34 | 2,562,607 |
| 04/06/25 | 77.04 | 78.1852 | 77.00 | 77.14 | 1,503,417 |
| 03/06/25 | 77.00 | 78.59 | 76.13 | 77.72 | 2,410,511 |
| 02/06/25 | 76.69 | 77.46 | 75.531 | 77.06 | 2,684,400 |
|
|
||||
|
|
||||
|
|