| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.04▼ | 64.12▼ | 64.06▼ | 65.74▼ | 68.16▼ |
| MA10 | 64.09▼ | 64.12▼ | 64.16▼ | 67.78▼ | 70.73▼ |
| MA20 | 64.14▼ | 64.20▼ | 64.90▼ | 68.73▼ | 71.37▼ |
| MA50 | 64.16▼ | 65.35▼ | 67.16▼ | 71.80▼ | 70.47▼ |
| MA100 | 64.14▼ | 67.32▼ | 68.50▼ | 72.06▼ | 65.01▼ |
| MA200 | 64.77▼ | 68.51▼ | 68.59▼ | 71.90▼ | 46.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.086▲ | 0.056▲ | -0.486▼ | -1.078▼ |
| RSI | 44.858▼ | 39.625▼ | 33.505▼ | 33.785▼ | 40.314▼ |
| STOCH | 18.860▼ | 62.201 | 38.626 | 10.995▼ | 23.166 |
| WILL %R | -80.263▼ | -52.049 | -75.053▼ | -93.326▼ | -90.869▼ |
| CCI | -32.752 | -22.941 | -63.610 | -154.680▼ | -120.362▼ |
|
Tuesday, November 18, 2025 04:20 PM
Nutanix (NASDAQ: NTNX), a leader in hybrid multicloud computing, today announced at Microsoft Ignite 2025 that its Nutanix Cloud Platform solution will support Microsoft Azure Virtual Desktop for ...
|
|
Tuesday, November 18, 2025 12:15 PM
The Nutanix Cloud Platform delivers a performant, resilient, cost-efficient, and secure infrastructure base for virtual desktop infrastructure (VDI) workloads,” said Tarkan Maner, Chief Commercial ...
|
|
Thursday, November 13, 2025 01:42 PM
Nutanix, Inc.’s Compensation Committee has decided to maintain the current annual base salaries for its executive officers for fiscal year 2026. On November 10, 2025, the company granted annual equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 64.20 | 64.855 | 63.40 | 64.01 | 2,347,323 |
| 17/11/25 | 65.54 | 65.845 | 63.88 | 64.60 | 1,922,318 |
| 14/11/25 | 64.88 | 66.775 | 63.96 | 65.91 | 2,264,068 |
| 13/11/25 | 67.23 | 67.80 | 66.27 | 66.46 | 1,985,631 |
| 12/11/25 | 68.86 | 68.965 | 67.26 | 67.71 | 2,606,347 |
| 11/11/25 | 71.05 | 71.795 | 67.96 | 68.55 | 3,696,570 |
| 10/11/25 | 69.62 | 72.54 | 69.48 | 72.40 | 2,375,370 |
| 07/11/25 | 68.28 | 69.715 | 67.75 | 69.62 | 1,360,412 |
| 06/11/25 | 69.08 | 69.67 | 68.24 | 68.80 | 1,388,586 |
| 05/11/25 | 70.42 | 70.75 | 68.895 | 69.71 | 1,380,917 |
|
|
||||
|
|
||||
|
|