Intellia Therapeutics, Inc (NTLA) Stock Price

14.075 ▲ +0.365 (+2.66%)
Open: 13.95 Vol: 83.19K Day's range: 13.735 - 14.54 May 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.04▲ 13.91▲ 14.02▲ 13.76▲ 13.88▲
MA10 13.97▲ 13.94▲ 13.89▲ 13.42▲ 13.39▲
MA20 13.89▲ 13.83▲ 13.80▲ 14.20▼ 12.69▲
MA50 13.95▲ 13.69▲ 13.61▲ 13.66▲ 12.50▲
MA100 13.89▲ 13.48▲ 14.12▼ 12.66▲ 13.93▲
MA200 13.81▲ 14.19▼ 13.94▲ 13.18▲ 26.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.002▼ 0.027▲ -0.066▼ 0.154▲
RSI 61.212▲ 55.868▲ 56.897▲ 51.905▲ 54.447▲
STOCH 89.632▲ 31.895     51.685     49.429     50.123    
WILL %R -21.176▲ -44.712     -41.333     -55.504     -47.962    
CCI 131.297▲ 38.770     73.654     4.678     68.330    
Latest Filters Detected On NTLA
▲ RSI&VOL $NTLA RSI Cross Up and Volume Set Alert
RSI $NTLA RSI(14) Crossed Above 50 Set Alert
MA $NTLA Price Crossed Above MA(26) Set Alert
MA $NTLA Price Crossed Above MA(13) Set Alert
Intellia Therapeutics, Inc News
Cathie Wood’s ARK sells AMD stock, buys Tempus AI and Intellia
Wednesday, May 06, 2026 05:03 PM
Additionally, ARK increased its stake in Intellia Therapeutics Inc (NASDAQ:NTLA) by purchasing 28,220 shares through its ARKK ETF, valued at $375,608. This purchase adds to ARK’s recent accumulation ...
Cathie Wood’s ARK sells AMD stock, buys Tempus AI and Intellia
Wednesday, May 06, 2026 05:03 PM
Additionally, ARK increased its stake in Intellia Therapeutics Inc (NASDAQ:NTLA) by purchasing 28,220 shares through its ARKK ETF, valued at $375,608. This purchase adds to ARK’s recent accumulation ...
Cathie Wood goes bargain hunting: 3 stocks she just bought
Wednesday, May 06, 2026 08:12 AM
One of these stocks plummeted 49% on Tuesday.
NTLA historical stock data
date open high low close volume
08/05/26 13.91 14.545 13.735 14.075 5,471,250
07/05/26 13.78 14.065 13.415 13.71 4,030,571
06/05/26 13.25 13.88 13.13 13.85 3,807,072
05/05/26 14.114 14.3295 13.20 13.31 4,825,482
04/05/26 13.31 14.07 13.31 13.87 6,452,251
01/05/26 13.26 13.54 12.80 13.26 5,784,779
30/04/26 12.62 14.06 12.62 13.48 12,817,451
29/04/26 12.15 12.95 11.755 12.445 26,740,691
28/04/26 12.81 14.16 12.72 13.20 14,926,886
27/04/26 14.24 14.75 12.3917 13.04 27,176,785
Quote Details
52wk Low:6.83
52wk High:28.24
Vol:83.19K
Avg Vol(3m):87.6M
1Y Chng:+50.94%
1M Chng:+13.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.65B