Intellia Therapeutics, Inc (NTLA) Stock Price

11.75 ▼ -0.41 (-3.37%)
Open: 12.33 Vol: 2.97M Day's range: 11.665 - 12.33 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.81▼ 11.79▼ 11.81▼ 12.23▼ 12.25▼
MA10 11.80▼ 11.83▼ 11.89▼ 12.03▼ 11.93▼
MA20 11.81▼ 11.91▼ 11.98▼ 12.27▼ 13.04▼
MA50 11.83▼ 12.15▼ 12.22▼ 11.94▼ 12.82▼
MA100 11.90▼ 12.17▼ 12.11▼ 13.09▼ 12.10▼
MA200 11.94▼ 12.15▼ 12.41▼ 12.79▼ 21.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.026▼ -0.011▼ -0.163▼
RSI 37.042▼ 41.190▼ 41.515▼ 43.817▼ 45.831▼
STOCH 39.299     22.094     26.236     57.290     40.288    
WILL %R -95.833▼ -87.603▼ -80.916▼ -70.630     -80.792▼
CCI -178.897▼ -78.566     -96.552     -39.871     -36.170    
Latest Filters Detected On NTLA
▼ MACD $NTLA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NTLA Price Crossed Below MA(50) Set Alert
MA $NTLA Price Crossed Below MA(13) Set Alert
CDL $NTLA Engulfing Candlestick Pattern Detected Set Alert
Intellia Therapeutics, Inc News
CRSP, NTLA, BEAM, PRME, EDIT Shares Slip — Did Claude Just Spook Gene-Editing Stocks?
Wednesday, September 23, 2026 03:35 PM
CRSP shares closed down 6% on Wednesday, while PRME and EDIT stocks declined 12% and 8%, respectively.
Intellia Therapeutics Inc (NTLA)
Friday, September 18, 2026 01:00 PM
¿En qué bolsa de valores cotiza Intellia Therapeutics Inc acc.? Las acciones de Intellia Therapeutics Inc cotizan y se negocian en la bolsa de valores NASDAQ. ¿Cuál es el símbolo bursátil o ticker de ...
Intellia Therapeutics (NTLA) Secured a Facility for Up to $400M. Is It Worth the Cost?
Thursday, September 10, 2026 11:42 AM
Intellia Therapeutics, Inc. (NASDAQ:NTLA) entered a five-year senior secured credit facility with OrbiMed for up to $400 million and drew $75 million at closing. The remaining $325 million depends on ...
NTLA historical stock data
date open high low close volume
25/09/26 12.33 12.33 11.665 11.75 2,971,385
24/09/26 12.13 12.21 11.62 12.16 4,372,477
23/09/26 12.72 12.85 11.96 12.33 5,042,163
22/09/26 12.27 12.97 12.14 12.69 3,909,362
21/09/26 12.50 12.65 12.14 12.22 3,722,293
18/09/26 12.155 12.47 11.865 12.14 8,615,029
17/09/26 11.99 12.87 11.95 12.26 5,751,117
16/09/26 11.46 11.75 11.37 11.49 4,590,886
15/09/26 11.75 11.82 11.2427 11.36 3,990,812
14/09/26 11.645 12.11 11.645 11.87 2,509,790
Quote Details
52wk Low:7.95
52wk High:28.24
Vol:2.97M
Avg Vol(3m):78.4M
1Y Chng:-50.55%
1M Chng:-1.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.70B