| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.95▼ | 9.08▼ | 9.17▼ | 9.15▼ | 8.95▼ |
| MA10 | 9.01▼ | 9.17▼ | 9.11▼ | 9.32▼ | 12.59▼ |
| MA20 | 9.09▼ | 9.10▼ | 9.13▼ | 8.88▲ | 13.47▼ |
| MA50 | 9.17▼ | 9.24▼ | 9.34▼ | 13.95▼ | 11.11▼ |
| MA100 | 9.13▼ | 9.35▼ | 9.10▼ | 13.58▼ | 16.51▼ |
| MA200 | 9.15▼ | 9.03▼ | 9.24▼ | 11.34▼ | 30.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.014▼ | 0.002▲ | 0.329▲ | -1.045▼ |
| RSI | 22.046▼ | 37.163▼ | 40.024▼ | 39.473▼ | 42.036▼ |
| STOCH | 3.993▼ | 17.504▼ | 45.555 | 46.328 | 4.363▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.032 | -95.293▼ |
| CCI | -126.237▼ | -146.241▼ | -90.561 | -4.607 | -66.920 |
|
Friday, November 21, 2025 08:32 AM
Shares of Intellia Therapeutics NTLA have witnessed a sharp decline in the past month, primarily due to a regulatory setback faced with one of its lead in vivo candidates, nex-z (formerly known as ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Truist Securities reiterated coverage of Intellia Therapeutics (NasdaqGM:NTLA) with a Buy recommendation. As of November 9, 2025, the average one-year price ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, HC Wainwright & Co. maintained coverage of Intellia Therapeutics (NasdaqGM:NTLA) with a Buy recommendation. As of November 9, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 9.14 | 9.525 | 8.905 | 8.905 | 1,772,252 |
| 16/12/25 | 9.00 | 9.26 | 8.91 | 9.12 | 2,499,992 |
| 15/12/25 | 9.08 | 9.225 | 8.90 | 9.14 | 3,952,149 |
| 12/12/25 | 9.61 | 9.6799 | 9.02 | 9.02 | 3,405,589 |
| 11/12/25 | 9.33 | 9.67 | 9.25 | 9.55 | 3,067,838 |
| 10/12/25 | 9.27 | 9.70 | 9.1512 | 9.37 | 2,754,028 |
| 09/12/25 | 9.36 | 9.60 | 9.22 | 9.30 | 3,141,806 |
| 08/12/25 | 9.89 | 9.95 | 9.35 | 9.44 | 3,465,086 |
| 05/12/25 | 9.59 | 9.66 | 9.36 | 9.61 | 4,030,451 |
| 04/12/25 | 8.91 | 9.915 | 8.852 | 9.74 | 5,915,559 |
|
|
||||
|
|
||||
|
|