| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.86▲ | 13.74▲ | 13.77▲ | 13.42▲ | 12.99▲ |
| MA10 | 13.78▲ | 13.79▲ | 13.69▲ | 13.05▲ | 12.90▲ |
| MA20 | 13.71▲ | 13.64▲ | 13.49▲ | 13.05▲ | 11.76▲ |
| MA50 | 13.79▲ | 13.38▲ | 13.04▲ | 13.08▲ | 12.08▲ |
| MA100 | 13.71▲ | 12.99▲ | 13.06▲ | 11.49▲ | 14.33▼ |
| MA200 | 13.47▲ | 13.10▲ | 13.31▲ | 12.85▲ | 26.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.010▼ | 0.024▲ | 0.079▲ | 0.174▲ |
| RSI | 61.154▲ | 59.916▲ | 61.892▲ | 56.904▲ | 54.736▲ |
| STOCH | 89.617▲ | 31.227 | 53.002 | 68.466 | 42.650 |
| WILL %R | -17.143▲ | -47.737 | -36.250 | -20.775▲ | -40.452 |
| CCI | 109.100▲ | 15.373 | 64.854 | 175.956▲ | 69.695 |
|
Wednesday, April 08, 2026 09:47 AM
Detailed price information for Intellia Thera CS (NTLA-Q) from The Globe and Mail including charting and trades.
|
|
Friday, February 27, 2026 06:21 PM
Intellia Therapeutics, Inc. (NASDAQ:NTLA) is one of the top gene therapy stocks to buy according to hedge funds. Intellia Therapeutics, Inc. (NASDAQ:NTLA) announced its fiscal Q4 and full year 2025 ...
|
|
Tuesday, February 24, 2026 04:01 PM
Fintel reports that on March 4, 2026, Jones Trading upgraded their outlook for Intellia Therapeutics (NasdaqGM:NTLA) from Hold to Buy. As of February 25, 2026, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 14.46 | 14.46 | 13.57 | 13.87 | 2,423,548 |
| 07/04/26 | 13.20 | 13.56 | 12.85 | 13.55 | 2,300,936 |
| 06/04/26 | 13.17 | 13.72 | 13.17 | 13.30 | 1,943,118 |
| 02/04/26 | 12.69 | 13.2699 | 12.47 | 13.13 | 2,748,738 |
| 01/04/26 | 12.975 | 13.65 | 12.95 | 13.27 | 3,021,225 |
| 31/03/26 | 11.87 | 12.989 | 11.87 | 12.82 | 4,151,722 |
| 30/03/26 | 12.36 | 12.36 | 11.62 | 11.65 | 3,469,071 |
| 27/03/26 | 13.115 | 13.16 | 12.12 | 12.37 | 3,727,630 |
| 26/03/26 | 13.015 | 14.0237 | 12.82 | 13.24 | 5,709,292 |
| 25/03/26 | 13.0323 | 13.67 | 13.0323 | 13.26 | 2,975,487 |
|
|
||||
|
|
||||
|
|