| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.58▲ | 9.54▲ | 9.51▲ | 9.36▲ | 9.29▲ |
| MA10 | 9.56▲ | 9.49▲ | 9.47▲ | 9.24▲ | 11.11▼ |
| MA20 | 9.54▲ | 9.47▲ | 9.54▲ | 9.15▲ | 13.43▼ |
| MA50 | 9.50▲ | 9.44▲ | 9.26▲ | 12.44▼ | 11.10▼ |
| MA100 | 9.47▲ | 9.27▲ | 9.37▲ | 13.45▼ | 16.36▼ |
| MA200 | 9.55▲ | 9.29▲ | 8.97▲ | 11.33▼ | 30.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | -0.011▼ | 0.297▲ | -0.906▼ |
| RSI | 58.657▲ | 57.556▲ | 57.133▲ | 47.208▼ | 43.694▼ |
| STOCH | 87.064▲ | 83.237▲ | 54.708 | 47.960 | 7.455▼ |
| WILL %R | -21.739▲ | -9.722▲ | -35.000 | -30.165 | -91.942▼ |
| CCI | 107.965▲ | 140.434▲ | 46.936 | 59.051 | -54.678 |
|
Thursday, November 27, 2025 05:14 AM
Beam Therapeutics is one of the few biotechs that has shown immense potential in the gene therapy space. The company’s proprietary base-editing technology potentially enables the development of a ...
|
|
Friday, November 21, 2025 08:32 AM
Shares of Intellia Therapeutics NTLA have witnessed a sharp decline in the past month, primarily due to a regulatory setback faced with one of its lead in vivo candidates, nex-z (formerly known as ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, HC Wainwright & Co. maintained coverage of Intellia Therapeutics (NasdaqGM:NTLA) with a Buy recommendation. As of November 9, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 9.47 | 9.625 | 9.26 | 9.585 | 1,414,272 |
| 23/12/25 | 9.50 | 9.56 | 9.34 | 9.42 | 2,580,550 |
| 22/12/25 | 9.20 | 9.85 | 9.19 | 9.70 | 2,883,444 |
| 19/12/25 | 8.90 | 9.54 | 8.90 | 9.23 | 6,588,767 |
| 18/12/25 | 8.94 | 9.16 | 8.74 | 8.88 | 3,357,150 |
| 17/12/25 | 9.13 | 9.55 | 8.775 | 8.79 | 3,282,273 |
| 16/12/25 | 9.00 | 9.26 | 8.91 | 9.12 | 2,499,992 |
| 15/12/25 | 9.08 | 9.225 | 8.90 | 9.14 | 3,952,149 |
| 12/12/25 | 9.61 | 9.6799 | 9.02 | 9.02 | 3,405,589 |
| 11/12/25 | 9.33 | 9.67 | 9.25 | 9.55 | 3,067,838 |
|
|
||||
|
|
||||
|
|