| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.15▲ | 9.92▲ | 9.93▲ | 11.06▼ | 16.53▼ |
| MA10 | 10.09▲ | 9.85▲ | 9.83▲ | 11.86▼ | 17.05▼ |
| MA20 | 9.97▲ | 9.80▲ | 9.66▲ | 17.70▼ | 14.28▼ |
| MA50 | 9.87▲ | 10.30▼ | 11.50▼ | 17.13▼ | 11.52▼ |
| MA100 | 9.79▲ | 11.60▼ | 14.37▼ | 14.21▼ | 17.51▼ |
| MA200 | 9.69▲ | 15.19▼ | 19.21▼ | 11.53▼ | 32.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.090▲ | 0.167▲ | -1.063▼ | -0.478▼ |
| RSI | 70.563▲ | 56.798▲ | 45.052▼ | 33.103▼ | 43.292▼ |
| STOCH | 83.245▲ | 77.542 | 67.186 | 13.529▼ | 46.106 |
| WILL %R | -12.069▲ | -8.333▲ | -23.383▲ | -92.984▼ | -93.672▼ |
| CCI | 110.360▲ | 245.743▲ | 209.524▲ | -85.618 | -74.529 |
| BBANDS | $NTLA Bollinger Bands Expanding | Set Alert |
|
Tuesday, November 11, 2025 02:45 AM
Intellia Therapeutics (NASDAQ: NTLA) underwent analysis by 21 analysts in the last quarter, revealing a spectrum of viewpoints from bullish to bearish. The following table encapsulates their recent ...
|
|
Monday, November 10, 2025 12:29 PM
One-time treatment of nex-z led to consistently rapid, deep and durable reduction in serum TTR through three years of follow-upConsistent trend in disease stability or improvement in multiple measures ...
|
|
Monday, November 10, 2025 06:30 AM
Investing.com -- Intellia Therapeutics Inc (NASDAQ:NTLA) stock soared 13.8% in premarket trading Monday after the gene editing company presented positive clinical data for its hereditary angioedema ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 9.585 | 10.2551 | 9.38 | 10.18 | 6,971,387 |
| 10/11/25 | 10.71 | 10.77 | 9.65 | 9.73 | 13,521,275 |
| 07/11/25 | 9.10 | 10.11 | 8.96 | 9.52 | 25,284,168 |
| 06/11/25 | 13.50 | 13.51 | 12.2202 | 12.32 | 6,238,113 |
| 05/11/25 | 12.45 | 13.69 | 12.15 | 13.57 | 6,436,737 |
| 04/11/25 | 12.60 | 13.11 | 12.19 | 12.20 | 4,894,488 |
| 03/11/25 | 13.11 | 13.60 | 12.199 | 13.07 | 8,738,527 |
| 31/10/25 | 12.53 | 13.38 | 12.13 | 12.62 | 14,201,715 |
| 30/10/25 | 11.78 | 12.70 | 11.63 | 12.265 | 12,529,472 |
| 29/10/25 | 13.77 | 14.00 | 12.6265 | 13.12 | 14,732,680 |
|
|
||||
|
|
||||
|
|