Intellia Therapeutics, Inc (NTLA) Stock Price

11.91 ▲ +0.08 (+0.68%)
Open: 11.83 Vol: 2.31M Day's range: 11.41 - 12.0389 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.94▼ 11.85▲ 11.84▲ 11.97▼ 11.33▲
MA10 11.92▼ 11.80▲ 11.82▲ 11.61▲ 13.29▼
MA20 11.88▲ 11.81▲ 11.92▼ 11.28▲ 13.46▼
MA50 11.81▲ 11.93▼ 11.81▲ 13.38▼ 13.33▼
MA100 11.78▲ 11.75▲ 11.33▲ 13.49▼ 12.52▼
MA200 11.89▲ 11.29▲ 12.08▼ 12.43▼ 22.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.026▲ -0.015▼ 0.239▲ -0.380▼
RSI 56.772▲ 52.945▲ 52.201▲ 47.337▼ 46.401▼
STOCH 71.032     80.597▲ 66.315     84.745▲ 14.295▼
WILL %R -72.222     -21.311▲ -32.867     -18.451▲ -78.872▼
CCI -27.582     136.347▲ 60.894     58.193     -64.383    
Latest Filters Detected On NTLA
MA $NTLA Price Crossed Above MA(26) Set Alert
CDL $NTLA Doji Candlestick Pattern Detected Set Alert
Intellia Therapeutics, Inc News
Morgan Stanley Sticks to Their Hold Rating for Intellia Therapeutics (NTLA)
Tuesday, August 11, 2026 05:36 AM
Detailed price information for Intellia Thera CS (NTLA-Q) from The Globe and Mail including charting and trades.
Intellia Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Friday, August 07, 2026 09:01 AM
Intellia Therapeutics, Inc. (Nasdaq: NTLA), a leading biopharmaceutical company focused on revolutionizing medicine leveraging CRISPR gene editing and other core technologies, today announced that on ...
Intellia upgraded at Evercore ISI on nex-z hypothesis
Friday, August 07, 2026 06:30 AM
Intellia Therapeutics (NTLA) stock jumps as Evercore ISI upgraded the company on a hypothesis behind a safety signal related to its nex-z gene therapy. Read more here.
NTLA historical stock data
date open high low close volume
14/08/26 11.83 12.0389 11.41 11.91 2,313,791
13/08/26 12.04 12.1733 11.81 11.83 2,836,326
12/08/26 12.06 12.3082 11.88 12.09 2,011,512
11/08/26 12.00 12.14 11.69 12.02 2,484,461
10/08/26 11.80 12.24 11.75 12.02 2,959,695
07/08/26 11.98 12.08 11.47 11.94 4,791,066
06/08/26 10.705 11.32 10.64 11.24 4,309,993
05/08/26 11.37 11.42 10.85 10.97 4,683,702
04/08/26 10.88 11.335 10.755 11.32 4,334,440
03/08/26 10.59 10.84 10.40 10.77 3,311,764
Quote Details
52wk Low:7.95
52wk High:28.24
Vol:2.31M
Avg Vol(3m):87.7M
1Y Chng:+4.47%
1M Chng:-33.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.66B