| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.66▲ | 24.64▲ | 24.68▲ | 24.65▲ | 20.23▲ |
| MA10 | 24.71▲ | 24.54▲ | 24.71▲ | 23.87▲ | 15.75▲ |
| MA20 | 24.63▲ | 24.85▼ | 25.15▼ | 20.85▲ | 13.14▲ |
| MA50 | 24.56▲ | 24.85▼ | 24.75▲ | 15.28▲ | 11.58▲ |
| MA100 | 24.64▲ | 24.85▼ | 22.39▲ | 12.84▲ | 18.15▲ |
| MA200 | 25.17▼ | 21.96▲ | 18.39▲ | 11.06▲ | 34.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.000▼ | -0.114▼ | 0.223▲ | 1.608▲ |
| RSI | 56.997▲ | 48.702▼ | 49.790▼ | 71.423▲ | 79.337▲ |
| STOCH | 34.835 | 65.350 | 29.426 | 71.608 | 75.515 |
| WILL %R | -36.486 | -33.333 | -73.097 | -21.235▲ | -13.021▲ |
| CCI | 92.887 | 66.284 | -41.398 | 57.510 | 179.654▲ |
| ▼ GAP | $NTLA Open Gap Down %2 | Set Alert |
|
Sunday, October 12, 2025 06:45 AM
As investors crowd into AI names at record highs, these three healthcare stocks offer more compelling valuations.
|
|
Thursday, October 09, 2025 02:14 AM
We recently published 10 Big Names With Explosive Growth. Intellia Therapeutics, Inc. (NASDAQ:NTLA) is one of the best performers on Wednesday. Intellia rallied to a new all-time high on Wednesday, as ...
|
|
Tuesday, October 07, 2025 08:45 PM
Intellia Therapeutics (NASDAQ: NTLA), a clinical-stage biotechnology company focused on CRISPR-based gene editing, has seen its shares rally 63% year-to-date, outperforming many peers in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 24.23 | 25.18 | 23.99 | 24.75 | 3,683,120 |
| 16/10/25 | 25.93 | 26.80 | 24.6501 | 24.91 | 4,425,978 |
| 15/10/25 | 24.27 | 26.319 | 24.2307 | 25.93 | 5,421,796 |
| 14/10/25 | 23.10 | 24.83 | 21.89 | 23.90 | 4,934,594 |
| 13/10/25 | 24.881 | 25.8083 | 23.42 | 23.76 | 6,901,594 |
| 10/10/25 | 25.62 | 25.7775 | 23.22 | 24.52 | 8,648,986 |
| 09/10/25 | 25.20 | 26.985 | 24.50 | 25.46 | 9,884,350 |
| 08/10/25 | 20.44 | 26.46 | 20.35 | 24.47 | 17,070,737 |
| 07/10/25 | 20.625 | 20.8499 | 19.885 | 20.44 | 3,725,866 |
| 06/10/25 | 21.09 | 21.49 | 20.38 | 20.54 | 4,635,986 |
|
|
||||
|
|
||||
|
|