| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.32▲ | 11.25▲ | 11.24▲ | 11.66▼ | 11.90▼ |
| MA10 | 11.29▲ | 11.23▲ | 11.19▲ | 12.08▼ | 12.01▼ |
| MA20 | 11.25▲ | 11.19▲ | 11.54▼ | 11.85▼ | 12.55▼ |
| MA50 | 11.23▲ | 11.67▼ | 12.06▼ | 12.09▼ | 12.47▼ |
| MA100 | 11.20▲ | 12.14▼ | 11.86▼ | 12.68▼ | 11.91▼ |
| MA200 | 11.47▼ | 11.84▼ | 11.97▼ | 13.04▼ | 20.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.049▲ | 0.015▲ | -0.057▼ | -0.081▼ |
| RSI | 57.410▲ | 48.967▼ | 43.902▼ | 44.926▼ | 45.441▼ |
| STOCH | 63.655 | 66.730 | 58.095 | 33.565 | 41.095 |
| WILL %R | -27.027 | -13.333▲ | -61.224 | -77.083▼ | -73.164 |
| CCI | 68.046 | 132.552▲ | 56.100 | -83.982 | -90.188 |
|
Thursday, November 05, 2026 12:00 AM
On track to complete lonvo-z commercial readiness efforts in advance of March 10, 2027 PDUFA date New lonvo-z patient perspectives and Phase 1/2 durability data to be included in investor webcast and ...
|
|
Wednesday, November 04, 2026 12:00 AM
Intellia Therapeutics, Inc. (Nasdaq: NTLA), a leading biopharmaceutical company focused on revolutionizing medicine leveraging CRISPR gene editing and other core technologies, today announced the ...
|
|
Intellia Therapeutics Announces Upcoming Nexiguran Ziclumeran (nex-z) Medical Congress Presentations
Monday, November 02, 2026 09:00 PM
Presentation at AHA on Nov. 9 to highlight cardiac outcomes following a single dose of nex-z in patients with ATTRv-PN with mixed phenotype from the Phase 1 clinical trial Presentation at ISA on Nov.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 11.26 | 11.40 | 11.015 | 11.35 | 4,402,169 |
| 05/11/26 | 12.26 | 12.26 | 10.865 | 11.10 | 7,585,858 |
| 04/11/26 | 12.26 | 12.53 | 11.895 | 12.31 | 2,945,442 |
| 03/11/26 | 11.73 | 12.385 | 11.72 | 11.86 | 2,873,174 |
| 02/11/26 | 12.60 | 12.61 | 11.59 | 11.66 | 3,876,648 |
| 30/10/26 | 12.88 | 13.16 | 12.04 | 12.47 | 4,072,975 |
| 29/10/26 | 13.32 | 13.94 | 12.915 | 13.23 | 4,683,194 |
| 28/10/26 | 12.075 | 13.34 | 11.93 | 13.32 | 4,907,503 |
| 27/10/26 | 11.30 | 12.31 | 11.17 | 12.28 | 3,820,892 |
| 26/10/26 | 11.24 | 11.44 | 11.0944 | 11.26 | 2,061,558 |
|
|
||||
|
|
||||
|
|