Intellia Therapeutics, Inc (NTLA) Stock Price

13.54 ▼ -1.21 (-8.20%)
Open: 14.50 Vol: 7.47M Day's range: 12.89 - 14.79 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.46▲ 13.22▲ 13.32▲ 13.63▼ 13.59▼
MA10 13.36▲ 13.32▲ 13.80▼ 13.46▲ 13.64▼
MA20 13.20▲ 13.89▼ 13.76▼ 13.37▲ 13.31▲
MA50 13.27▲ 13.57▼ 13.65▼ 13.63▼ 12.93▲
MA100 13.72▼ 13.63▼ 13.11▲ 13.38▲ 13.52▲
MA200 13.83▼ 13.13▲ 13.37▲ 13.35▲ 25.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.082▼ -0.120▼ 0.114▲ 0.030▲
RSI 74.330▲ 47.373▼ 48.253▼ 50.382▲ 51.909▲
STOCH 94.794▲ 32.825     11.091▼ 64.535     35.587    
WILL %R -2.521▲ -71.300     -75.337▼ -52.703     -64.105    
CCI 110.668▲ -1.113     -58.769     72.071     36.486    
Latest Filters Detected On NTLA
MA $NTLA Price Crossed Below MA(50) Set Alert
MA $NTLA Price Crossed Below MA(7) Set Alert
Intellia Therapeutics, Inc News
Intellia Therapeutics, Inc. (NTLA) Buy Rating Reiterated Despite Share Offering Dilution
Friday, June 05, 2026 05:16 PM
Intellia Therapeutics, Inc. (NASDAQ:NTLA) is one of the most shorted mid-cap and small-cap stocks to buy now. On May 13, H.C.
Intellia Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Friday, June 05, 2026 01:50 PM
Intellia Therapeutics, Inc. (Nasdaq: NTLA), a leading biopharmaceutical company focused on revolutionizing medicine leveraging CRISPR gene editing and other core technologies, today announced that on ...
Intellia (NTLA) Rockets 13% Ahead of Phase 3 Lonvo-Z Study Update
Thursday, June 04, 2026 07:29 PM
Intellia Therapeutics Inc. (NASDAQ:NTLA) is one of the 9 Stocks Crushing the Market With Surging Returns. Intellia Therapeutics snapped a three-day losing streak on Thursday, soaring 13.29 percent to ...
NTLA historical stock data
date open high low close volume
05/06/26 14.50 14.79 12.89 13.54 7,468,098
04/06/26 13.20 15.49 13.12 14.75 8,968,325
03/06/26 12.98 13.0378 12.47 13.02 3,018,620
02/06/26 13.45 13.55 12.88 13.13 3,872,498
01/06/26 13.75 14.1711 13.41 13.73 3,553,235
29/05/26 13.70 14.2993 13.1201 14.07 5,530,996
28/05/26 13.44 13.99 13.20 13.68 4,519,653
27/05/26 12.60 13.75 12.5101 13.44 6,539,831
26/05/26 12.67 12.87 12.24 12.61 3,612,570
22/05/26 12.40 12.89 12.3459 12.60 3,182,702
Quote Details
52wk Low:7.95
52wk High:28.24
Vol:7.47M
Avg Vol(3m):95.6M
1Y Chng:+41.48%
1M Chng:-0.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.89B