| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.77▼ | 11.77▼ | 11.77▼ | 12.27▼ | 12.42▼ |
| MA10 | 11.78▼ | 11.77▼ | 11.83▼ | 12.51▼ | 12.10▼ |
| MA20 | 11.78▼ | 11.82▼ | 11.97▼ | 12.58▼ | 13.21▼ |
| MA50 | 11.77▼ | 12.17▼ | 12.40▼ | 12.54▼ | 13.23▼ |
| MA100 | 11.82▼ | 12.42▼ | 12.66▼ | 13.29▼ | 12.23▼ |
| MA200 | 11.94▼ | 12.67▼ | 12.26▼ | 12.63▼ | 22.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.017▲ | 0.003▲ | -0.102▼ | -0.182▼ |
| RSI | 41.306▼ | 38.940▼ | 31.415▼ | 40.899▼ | 45.648▼ |
| STOCH | 46.217 | 27.248 | 17.238▼ | 20.008 | 30.677 |
| WILL %R | -88.889▼ | -89.796▼ | -88.000▼ | -96.135▼ | -80.912▼ |
| CCI | -140.598▼ | -55.941 | -80.513 | -175.658▼ | -43.896 |
|
Thursday, September 10, 2026 11:42 AM
Intellia Therapeutics, Inc. (NASDAQ:NTLA) entered a five-year senior secured credit facility with OrbiMed for up to $400 million and drew $75 million at closing. The remaining $325 million depends on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 12.10 | 12.19 | 11.69 | 11.74 | 2,703,105 |
| 10/09/26 | 11.90 | 11.955 | 11.66 | 11.93 | 3,918,608 |
| 09/09/26 | 12.50 | 12.82 | 12.19 | 12.21 | 4,925,696 |
| 08/09/26 | 12.83 | 12.89 | 12.425 | 12.74 | 4,120,599 |
| 04/09/26 | 12.59 | 12.96 | 12.52 | 12.74 | 2,789,164 |
| 03/09/26 | 12.86 | 12.92 | 12.40 | 12.68 | 2,998,006 |
| 02/09/26 | 12.67 | 13.13 | 12.28 | 12.76 | 3,245,595 |
| 01/09/26 | 12.52 | 12.81 | 12.34 | 12.685 | 2,170,171 |
| 31/08/26 | 12.691 | 12.85 | 12.44 | 12.73 | 2,921,151 |
| 28/08/26 | 13.09 | 13.49 | 12.68 | 12.87 | 3,435,253 |
|
|
||||
|
|
||||
|
|