| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.12▼ | 13.11▼ | 13.07▲ | 12.50▲ | 12.19▲ |
| MA10 | 13.14▼ | 13.00▲ | 12.74▲ | 12.24▲ | 12.33▲ |
| MA20 | 13.13▼ | 12.64▲ | 12.39▲ | 12.13▲ | 12.99▲ |
| MA50 | 13.05▲ | 12.35▲ | 12.34▲ | 12.18▲ | 12.32▲ |
| MA100 | 12.71▲ | 12.32▲ | 12.18▲ | 12.94▲ | 12.04▲ |
| MA200 | 12.38▲ | 12.17▲ | 12.21▲ | 12.94▲ | 21.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.051▲ | 0.110▲ | 0.094▲ | -0.037▼ |
| RSI | 48.016▼ | 66.260▲ | 64.809▲ | 58.125▲ | 51.392▲ |
| STOCH | 47.278 | 84.425▲ | 87.817▲ | 63.321 | 51.017 |
| WILL %R | -68.421 | -14.552▲ | -12.957▲ | -10.309▲ | -63.270 |
| CCI | -111.586▼ | 71.074 | 101.256▲ | 126.273▲ | 37.188 |
|
Monday, October 05, 2026 02:09 PM
Eliana Clark plans to sell 57,750 shares of Intellia Therapeutics common stock, valued at approximately $736,312.50. Acquisition method: These share ...
|
|
Sunday, October 04, 2026 09:20 PM
Intellia Therapeutics, Inc. (Nasdaq: NTLA), a leading biopharmaceutical company focused on revolutionizing medicine leveraging CRISPR gene editing and other core technologies, today announced that on ...
|
|
Friday, October 02, 2026 01:01 PM
Intellia Therapeutics, Inc. (Nasdaq: NTLA), a leading biopharmaceutical company focused on revolutionizing medicine leveraging CRISPR gene editing and other core technologies, today announced that on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 12.36 | 13.27 | 11.93 | 13.07 | 8,135,379 |
| 08/10/26 | 11.90 | 12.64 | 11.76 | 12.60 | 13,937,381 |
| 07/10/26 | 12.08 | 12.4099 | 11.70 | 11.71 | 8,264,719 |
| 06/10/26 | 12.50 | 13.2189 | 12.04 | 12.37 | 7,927,043 |
| 05/10/26 | 12.35 | 12.88 | 11.85 | 12.75 | 4,955,411 |
| 02/10/26 | 12.42 | 12.765 | 12.095 | 12.26 | 4,503,533 |
| 01/10/26 | 11.98 | 12.655 | 11.82 | 12.12 | 7,448,336 |
| 30/09/26 | 11.96 | 12.235 | 11.75 | 12.06 | 5,310,068 |
| 29/09/26 | 11.49 | 12.05 | 11.419 | 12.03 | 5,007,406 |
| 28/09/26 | 11.72 | 11.8014 | 11.33 | 11.42 | 3,290,147 |
|
|
||||
|
|
||||
|
|