| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.55▲ | 15.48▲ | 15.43▲ | 14.49▲ | 13.60▲ |
| MA10 | 15.46▲ | 15.36▲ | 15.42▲ | 13.69▲ | 13.76▲ |
| MA20 | 15.39▲ | 15.54▲ | 15.23▲ | 13.52▲ | 13.31▲ |
| MA50 | 15.37▲ | 14.91▲ | 13.75▲ | 13.76▲ | 13.08▲ |
| MA100 | 15.45▲ | 13.69▲ | 13.65▲ | 13.42▲ | 13.29▲ |
| MA200 | 15.40▲ | 13.65▲ | 13.44▲ | 13.47▲ | 24.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.053▼ | -0.083▼ | 0.282▲ | 0.081▲ |
| RSI | 64.316▲ | 56.715▲ | 62.172▲ | 61.823▲ | 58.040▲ |
| STOCH | 73.680 | 54.937 | 30.805 | 54.859 | 36.430 |
| WILL %R | -13.483▲ | -44.783 | -47.285 | -21.545▲ | -24.285▲ |
| CCI | 165.427▲ | 88.831 | -18.894 | 156.317▲ | 154.478▲ |
|
Wednesday, June 17, 2026 05:00 PM
Looking ahead to 2030, our model projects NTLA could trade at an average price of $73.80, with a potential range between $55.35 and $92.25. This represents a potential 385.5% return from today's price ...
|
|
Wednesday, June 17, 2026 12:30 AM
There could be additional catalysts for this drugmaker over the next year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 15.525 | 16.20 | 15.04 | 15.67 | 7,496,051 |
| 17/06/26 | 14.87 | 16.73 | 14.43 | 15.20 | 12,416,897 |
| 16/06/26 | 14.77 | 14.92 | 13.535 | 14.55 | 8,639,887 |
| 15/06/26 | 12.78 | 14.975 | 12.76 | 14.92 | 16,167,395 |
| 12/06/26 | 12.29 | 12.99 | 11.95 | 12.11 | 10,202,562 |
| 11/06/26 | 12.155 | 12.445 | 11.81 | 12.35 | 7,919,588 |
| 10/06/26 | 12.71 | 13.13 | 12.19 | 12.20 | 3,933,971 |
| 09/06/26 | 13.77 | 14.25 | 12.54 | 12.89 | 5,623,029 |
| 08/06/26 | 13.83 | 14.04 | 13.325 | 13.49 | 3,418,702 |
| 05/06/26 | 14.50 | 14.79 | 12.89 | 13.54 | 7,468,098 |
|
|
||||
|
|
||||
|
|