| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.31▼ | 12.35▼ | 12.34▼ | 11.59▲ | 11.52▲ |
| MA10 | 12.34▼ | 12.30▼ | 11.97▲ | 11.71▲ | 11.65▲ |
| MA20 | 12.38▼ | 11.92▲ | 11.72▲ | 11.34▲ | 10.33▲ |
| MA50 | 12.35▼ | 11.66▲ | 11.66▲ | 11.67▲ | 11.21▲ |
| MA100 | 11.99▲ | 11.69▲ | 11.61▲ | 10.19▲ | 18.30▼ |
| MA200 | 11.74▲ | 11.60▲ | 11.22▲ | 10.31▲ | 36.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.042▲ | 0.097▲ | 0.053▲ | 0.344▲ |
| RSI | 40.388▼ | 62.101▲ | 63.428▲ | 60.896▲ | 55.430▲ |
| STOCH | 28.252 | 82.177▲ | 86.684▲ | 46.533 | 40.815 |
| WILL %R | -84.483▼ | -23.661▲ | -23.451▲ | -16.514▲ | -37.078 |
| CCI | -129.858▼ | 44.149 | 86.539 | 141.752▲ | 64.299 |
|
Thursday, September 11, 2025 12:45 AM
Cathie Wood is known for seizing opportunities. The founder of Ark Invest doesn't worry when one of the stocks she's invested in drops, and instead, she looks at the movement as a ...
|
|
Friday, September 05, 2025 01:17 PM
Sep 4 - Cathie Wood's Ark Invest made fresh moves in the market this week, leaning into one high-profile name while trimming positions in others. The firm picked up more than 100,000 shares of Figma ...
|
|
Friday, September 05, 2025 02:17 AM
Cathie Wood’s investment manager Ark Invest has bought over 100K shares of Figma (NYSE:FIG), after the stock tumbled nearly 20% following its first earnings report as a public company. The purchase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 11.695 | 12.52 | 11.395 | 12.25 | 6,776,416 |
| 15/09/25 | 11.73 | 12.0485 | 11.3762 | 11.57 | 4,256,332 |
| 12/09/25 | 11.35 | 11.645 | 11.17 | 11.42 | 3,308,443 |
| 11/09/25 | 11.19 | 11.7758 | 11.152 | 11.42 | 4,838,240 |
| 10/09/25 | 11.94 | 12.03 | 10.885 | 11.29 | 6,407,936 |
| 09/09/25 | 11.82 | 11.95 | 11.2845 | 11.88 | 4,589,676 |
| 08/09/25 | 12.29 | 12.30 | 11.74 | 11.84 | 3,468,131 |
| 05/09/25 | 11.76 | 12.235 | 11.63 | 12.06 | 5,046,830 |
| 04/09/25 | 11.695 | 11.83 | 11.285 | 11.62 | 2,974,156 |
| 03/09/25 | 11.40 | 12.46 | 11.34 | 11.71 | 4,683,149 |
|
|
||||
|
|
||||
|
|