| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.32▲ | 11.33▲ | 11.34▲ | 10.51▲ | 11.03▲ |
| MA10 | 11.34▲ | 11.33▲ | 11.11▲ | 10.70▲ | 11.27▲ |
| MA20 | 11.32▲ | 11.06▲ | 10.70▲ | 11.15▲ | 9.76▲ |
| MA50 | 11.33▲ | 10.52▲ | 10.62▲ | 11.07▲ | 11.71▼ |
| MA100 | 11.17▲ | 10.64▲ | 10.82▲ | 9.53▲ | 18.81▼ |
| MA200 | 10.76▲ | 10.90▲ | 11.70▼ | 10.58▲ | 38.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | 0.098▲ | -0.078▼ | 0.401▲ |
| RSI | 56.282▲ | 70.343▲ | 69.717▲ | 53.202▲ | 52.520▲ |
| STOCH | 35.674 | 50.003 | 82.223▲ | 33.500 | 50.507 |
| WILL %R | -40.541 | -16.425▲ | -11.684▲ | -9.827▲ | -41.517 |
| CCI | 68.188 | 42.456 | 69.444 | 94.698 | 41.586 |
| ▲ GAP | $NTLA Open Gap Up %5 | Set Alert |
| ▲ GAP | $NTLA Open Gap Up %3 | Set Alert |
| ▲ GAP | $NTLA Open Gap Up %2 | Set Alert |
| ▲ RSI&VOL | $NTLA RSI Cross Up and Volume | Set Alert |
| RSI | $NTLA RSI(14) Crossed Above 50 | Set Alert |
| MA | $NTLA Price Crossed Above MA(200) | Set Alert |
| MA | $NTLA Price Crossed Above MA(50) | Set Alert |
| MA | $NTLA Price Crossed Above MA(13) | Set Alert |
| MA | $NTLA Price Crossed Above MA(7) | Set Alert |
|
Monday, August 25, 2025 05:03 PM
On the buying side, ARK’s most notable investment was in CRISPR Therapeutics AG (NASDAQ:CRSP), acquiring 188,879 shares with a total dollar value of $10,259,907. This purchase indicates a strong ...
|
|
Thursday, February 20, 2025 08:45 AM
Intellia Therapeutics, Inc. (NTLA) shares rallied 6.5% in the last trading session to close at $12.28. This move can be attributable to notable volume with a higher number of shares being traded ...
|
|
Wednesday, January 22, 2025 04:42 AM
Intellia Therapeutics, Inc. announced the dosing of the first patient in the global Phase 3 study for NTLA-2002, a CRISPR-based therapy aimed at treating hereditary angioedema (HAE). This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 11.07 | 11.55 | 10.92 | 11.38 | 5,969,608 |
| 22/08/25 | 10.23 | 10.73 | 10.09 | 10.52 | 3,219,737 |
| 21/08/25 | 10.09 | 10.245 | 9.93 | 10.125 | 2,724,496 |
| 20/08/25 | 10.23 | 10.35 | 9.82 | 10.21 | 3,456,890 |
| 19/08/25 | 10.67 | 10.72 | 10.125 | 10.29 | 5,193,296 |
| 18/08/25 | 10.975 | 11.11 | 10.71 | 10.73 | 3,758,866 |
| 15/08/25 | 10.97 | 11.305 | 10.72 | 10.99 | 4,768,606 |
| 14/08/25 | 11.30 | 11.45 | 10.65 | 10.90 | 6,969,810 |
| 13/08/25 | 10.99 | 11.51 | 10.925 | 11.00 | 9,603,536 |
| 12/08/25 | 10.88 | 11.16 | 10.7319 | 10.86 | 4,030,043 |
|
|
||||
|
|
||||
|
|