| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.56▼ | 8.46▲ | 8.45▲ | 8.28▲ | 9.52▼ |
| MA10 | 8.54▲ | 8.39▲ | 8.34▲ | 8.52▲ | 15.87▼ |
| MA20 | 8.48▲ | 8.32▲ | 8.29▲ | 10.19▼ | 13.93▼ |
| MA50 | 8.42▲ | 8.27▲ | 8.35▲ | 16.49▼ | 11.27▼ |
| MA100 | 8.33▲ | 8.39▲ | 9.18▼ | 14.08▼ | 17.05▼ |
| MA200 | 8.31▲ | 9.45▼ | 14.09▼ | 11.45▼ | 31.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.028▲ | 0.049▲ | 0.067▲ | -1.126▼ |
| RSI | 60.521▲ | 64.468▲ | 59.103▲ | 32.207▼ | 40.946▼ |
| STOCH | 82.988▲ | 81.517▲ | 74.200 | 12.189▼ | 17.257▼ |
| WILL %R | -30.769 | -14.286▲ | -12.903▲ | -89.209▼ | -97.043▼ |
| CCI | 77.565 | 160.750▲ | 189.482▲ | -52.733 | -87.374 |
|
Tuesday, November 25, 2025 05:39 AM
Intellia Therapeutics, Inc. (NASDAQ:NTLA) ranks among the most oversold biotech stocks to invest in. On November 11, Jones Trading dropped Intellia Therapeutics, Inc. (NASDAQ:NTLA) from Buy to Hold.
|
|
Friday, November 21, 2025 07:19 AM
Shares of Intellia Therapeutics NTLA have witnessed a sharp decline in the past month, primarily due to a regulatory setback faced with one of its lead in vivo candidates, nex-z (formerly known as ...
|
|
Tuesday, November 18, 2025 01:45 AM
Intellia Therapeutics, Inc. (NASDAQ:NTLA) is one of the best gene-editing stocks to buy according to hedge funds. On November 11, Evercore ISI downgraded Intellia Therapeutics (NASDAQ:NTLA) from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 8.39 | 8.61 | 8.18 | 8.55 | 4,110,944 |
| 24/11/25 | 8.26 | 8.37 | 8.135 | 8.35 | 3,962,841 |
| 21/11/25 | 8.15 | 8.43 | 7.95 | 8.21 | 6,252,317 |
| 20/11/25 | 8.50 | 8.88 | 7.95 | 8.04 | 6,196,531 |
| 19/11/25 | 8.53 | 8.63 | 8.20 | 8.24 | 4,012,256 |
| 18/11/25 | 8.45 | 8.6298 | 8.22 | 8.47 | 5,588,904 |
| 17/11/25 | 8.555 | 8.805 | 8.23 | 8.48 | 6,091,083 |
| 14/11/25 | 8.49 | 8.88 | 8.38 | 8.70 | 6,865,090 |
| 13/11/25 | 9.36 | 9.62 | 8.565 | 8.67 | 9,573,207 |
| 12/11/25 | 10.02 | 10.33 | 9.28 | 9.49 | 7,177,228 |
|
|
||||
|
|
||||
|
|