| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.45▼ | 11.53▼ | 11.56▼ | 12.52▼ | 15.10▼ |
| MA10 | 11.48▼ | 11.62▼ | 11.67▼ | 14.44▼ | 14.15▼ |
| MA20 | 11.53▼ | 11.69▼ | 12.15▼ | 15.38▼ | 13.77▼ |
| MA50 | 11.62▼ | 12.47▼ | 13.38▼ | 14.20▼ | 13.30▼ |
| MA100 | 11.66▼ | 13.65▼ | 15.25▼ | 13.93▼ | 12.95▼ |
| MA200 | 12.05▼ | 15.33▼ | 14.80▼ | 13.61▼ | 23.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.025▲ | 0.020▲ | -0.668▼ | -0.064▼ |
| RSI | 20.795▼ | 25.144▼ | 19.467▼ | 30.600▼ | 44.013▼ |
| STOCH | 8.338▼ | 25.109 | 28.734 | 4.084▼ | 49.894 |
| WILL %R | -100.000▼ | -97.297▼ | -98.739▼ | -99.649▼ | -99.649▼ |
| CCI | -164.078▼ | -188.578▼ | -152.244▼ | -126.346▼ | -125.343▼ |
|
Thursday, July 16, 2026 03:16 PM
Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Bausch + Lomb Corporation and Intellia Therapeutics . TipRanks Welcomes a New ETF ...
|
|
Saturday, July 11, 2026 07:10 AM
Detailed price information for Intellia Thera CS (NTLA-Q) from The Globe and Mail including charting and trades.
|
|
Monday, July 06, 2026 09:05 AM
Intellia Therapeutics, Inc. (Nasdaq: NTLA), a leading biopharmaceutical company focused on revolutionizing medicine leveraging CRISPR gene editing and other core technologies, today announced that on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 11.73 | 11.835 | 11.35 | 11.375 | 4,318,257 |
| 16/07/26 | 12.43 | 12.59 | 11.651 | 11.86 | 6,496,944 |
| 15/07/26 | 13.13 | 13.38 | 12.88 | 13.04 | 3,923,994 |
| 14/07/26 | 13.30 | 13.57 | 13.00 | 13.30 | 4,052,636 |
| 13/07/26 | 13.76 | 13.77 | 12.7725 | 13.02 | 7,431,490 |
| 10/07/26 | 15.44 | 15.44 | 14.10 | 14.215 | 6,134,078 |
| 09/07/26 | 16.59 | 17.16 | 15.145 | 15.44 | 7,354,412 |
| 08/07/26 | 16.81 | 17.09 | 16.36 | 16.84 | 3,416,634 |
| 07/07/26 | 17.85 | 18.0999 | 16.85 | 17.43 | 3,169,050 |
| 06/07/26 | 17.33 | 18.08 | 16.17 | 17.84 | 3,832,008 |
|
|
||||
|
|
||||
|
|