Intellia Therapeutics, Inc (NTLA) Stock Price

12.28 ▲ +1.19 (+10.73%)
Open: 11.32 Vol: 4.61M Day's range: 11.32 - 12.33 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.25▲ 12.19▲ 12.19▲ 12.37▼ 12.59▼
MA10 12.22▲ 12.16▲ 11.81▲ 13.15▼ 10.94▲
MA20 12.19▲ 11.80▲ 11.93▲ 12.94▼ 13.43▼
MA50 12.18▲ 12.19▲ 12.83▼ 10.72▲ 11.27▲
MA100 11.86▲ 12.96▼ 13.47▼ 13.64▼ 15.38▼
MA200 11.89▲ 13.36▼ 11.79▲ 11.90▲ 28.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.090▲ 0.136▲ -0.324▼ 0.126▲
RSI 61.291▲ 57.768▲ 50.558▲ 50.194▲ 50.323▲
STOCH 70.588     84.100▲ 91.905▲ 12.277▼ 63.133    
WILL %R -24.324▲ -3.285▲ -3.285▲ -78.148▼ -52.626    
CCI 157.797▲ 71.724     103.366▲ -107.373▼ 78.415    
Latest Filters Detected On NTLA
RSI $NTLA RSI(14) Crossed Above 50 Set Alert
MA $NTLA Price Crossed Above MA(200) Set Alert
MA $NTLA Price Crossed Above MA(26) Set Alert
▲ GAP $NTLA Open Gap Up %2 Set Alert
CDL $NTLA Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $NTLA Marubozu Candlestick Pattern Detected Set Alert
Intellia Therapeutics, Inc News
This Cathie Wood stock is already up 41% this year, but is it a buy?
Saturday, February 07, 2026 07:05 AM
Will this biotech's innovative platform finally pay off?
Baird Updates Intellia Therapeutics, Inc. (NTLA)’s Financial Model Following Nex-Z Clinical Hold Removal
Monday, February 02, 2026 06:37 AM
We recently compiled a list of the 20 Best Biotech Stocks Under $20 to Buy Now. Intellia Therapeutics, Inc. is positioned seventh on our list. TheFly reported on January 28 that Baird raised its price ...
Intellia Therapeutics Breaks Above 200-Day Moving Average - Bullish for NTLA
Monday, January 12, 2026 02:11 PM
In trading on Monday, shares of Intellia Therapeutics Inc (Symbol: NTLA) crossed above their 200 day moving average of $11.35, changing hands as high as $11.45 per share. Intellia Therapeutics Inc ...
NTLA historical stock data
date open high low close volume
06/02/26 11.32 12.33 11.32 12.28 4,612,997
05/02/26 11.98 12.20 10.935 11.09 5,866,487
04/02/26 13.03 13.07 11.96 12.36 4,978,146
03/02/26 13.145 13.76 12.51 13.05 3,617,048
02/02/26 12.995 13.41 12.80 13.06 3,206,052
30/01/26 13.46 13.97 12.935 13.15 5,299,530
29/01/26 13.86 14.67 13.67 13.90 4,817,543
28/01/26 14.97 15.00 13.59 13.82 6,208,693
27/01/26 16.51 17.09 14.20 14.83 15,000,384
26/01/26 14.38 14.70 13.86 13.95 6,420,979
Quote Details
52wk Low:5.90
52wk High:28.24
Vol:4.61M
Avg Vol(3m):79.1M
1Y Chng:+14.66%
1M Chng:+28.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.28B