| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.25▼ | 12.42▼ | 12.52▼ | 12.66▼ | 19.94▼ |
| MA10 | 12.31▼ | 12.55▼ | 12.75▼ | 16.81▼ | 17.50▼ |
| MA20 | 12.39▼ | 12.81▼ | 12.77▼ | 21.04▼ | 14.38▼ |
| MA50 | 12.54▼ | 12.72▼ | 13.46▼ | 17.17▼ | 11.68▲ |
| MA100 | 12.75▼ | 14.35▼ | 19.64▼ | 14.12▼ | 17.75▼ |
| MA200 | 12.83▼ | 20.05▼ | 20.31▼ | 11.52▲ | 33.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.062▼ | 0.082▲ | -1.695▼ | 0.173▲ |
| RSI | 26.567▼ | 33.857▼ | 30.839▼ | 33.235▼ | 45.891▼ |
| STOCH | 6.461▼ | 12.301▼ | 18.756▼ | 5.235▼ | 60.974 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.568▼ | -87.079▼ |
| CCI | -155.121▼ | -174.072▼ | -160.685▼ | -74.525 | -42.936 |
|
Tuesday, November 04, 2025 04:37 PM
Detailed price information for Intellia Thera CS (NTLA-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, November 02, 2025 06:25 AM
Now, it’s worth noting Stock Advisor's total average return is 1,072% — a market-crushing outperformance compared to 194% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Wednesday, October 29, 2025 03:42 PM
NEW YORK CITY, NY / ACCESS Newswire / October 29, 2025 / Pomerantz LLP is investigating claims on behalf of investors of Intellia Therapeutics, Inc. ("Intellia" or the "Company") (NASDAQ:NTLA). Such ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 12.60 | 13.11 | 12.19 | 12.20 | 4,894,488 |
| 03/11/25 | 13.11 | 13.60 | 12.199 | 13.07 | 8,738,527 |
| 31/10/25 | 12.53 | 13.38 | 12.13 | 12.62 | 14,201,715 |
| 30/10/25 | 11.78 | 12.70 | 11.63 | 12.265 | 12,529,472 |
| 29/10/25 | 13.77 | 14.00 | 12.6265 | 13.12 | 14,732,680 |
| 28/10/25 | 14.76 | 14.79 | 13.73 | 13.96 | 17,427,199 |
| 27/10/25 | 13.72 | 16.7605 | 13.21 | 14.79 | 52,278,289 |
| 24/10/25 | 26.11 | 26.35 | 25.305 | 25.60 | 2,972,086 |
| 23/10/25 | 24.58 | 25.95 | 24.27 | 25.89 | 2,762,078 |
| 22/10/25 | 26.66 | 26.85 | 24.135 | 24.58 | 6,140,215 |
|
|
||||
|
|
||||
|
|