| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.69▼ | 10.73▼ | 10.71▼ | 10.83▼ | 12.91▼ |
| MA10 | 10.70▼ | 10.71▼ | 10.80▼ | 10.95▼ | 13.66▼ |
| MA20 | 10.71▼ | 10.81▼ | 10.84▼ | 12.69▼ | 13.53▼ |
| MA50 | 10.71▼ | 10.79▼ | 10.86▼ | 13.68▼ | 13.29▼ |
| MA100 | 10.78▼ | 10.89▼ | 11.44▼ | 13.64▼ | 12.70▼ |
| MA200 | 10.86▼ | 11.60▼ | 13.84▼ | 13.08▼ | 23.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.014▼ | -0.017▼ | -0.150▼ | -0.423▼ |
| RSI | 42.690▼ | 43.350▼ | 43.799▼ | 32.881▼ | 42.411▼ |
| STOCH | 25.848 | 42.195 | 19.152▼ | 28.454 | 37.337 |
| WILL %R | -69.565 | -85.965▼ | -85.965▼ | -84.503▼ | -93.637▼ |
| CCI | -26.217 | -67.282 | -91.683 | -65.546 | -142.414▼ |
|
Thursday, July 30, 2026 01:00 AM
To join a webcast of the call, please visit this link. To join the teleconference, U.S. callers should dial 1-833-316-0545 and international callers should dial 1-412-317-5726, approximately five ...
|
|
Wednesday, July 29, 2026 05:45 AM
Intellia's peak HAE market share is estimated at just 4%, reflecting patient hesitancy for one-time gene edits. Learn why NTLA stock is a sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 11.13 | 11.19 | 10.60 | 10.68 | 2,577,510 |
| 30/07/26 | 10.91 | 11.13 | 10.83 | 11.09 | 3,119,259 |
| 29/07/26 | 10.77 | 11.18 | 10.5428 | 10.80 | 3,482,738 |
| 28/07/26 | 10.524 | 10.93 | 10.15 | 10.89 | 4,851,232 |
| 27/07/26 | 11.07 | 11.31 | 10.63 | 10.67 | 2,882,409 |
| 24/07/26 | 11.26 | 11.32 | 10.715 | 10.73 | 3,351,632 |
| 23/07/26 | 10.96 | 11.345 | 10.92 | 11.10 | 3,753,516 |
| 22/07/26 | 11.25 | 11.46 | 11.075 | 11.13 | 2,375,922 |
| 21/07/26 | 11.06 | 11.56 | 10.93 | 11.47 | 3,138,274 |
| 20/07/26 | 11.60 | 11.66 | 10.91 | 10.92 | 3,715,949 |
|
|
||||
|
|
||||
|
|