| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.96▼ | 8.78▲ | 8.71▲ | 8.63▲ | 7.71▲ |
| MA10 | 8.96▼ | 8.70▲ | 8.74▲ | 8.39▲ | 8.52▲ |
| MA20 | 8.82▲ | 8.72▲ | 8.59▲ | 7.68▲ | 9.76▼ |
| MA50 | 8.72▲ | 8.55▲ | 8.42▲ | 8.62▲ | 16.23▼ |
| MA100 | 8.72▲ | 8.40▲ | 7.93▲ | 9.99▼ | 23.80▼ |
| MA200 | 8.58▲ | 7.83▲ | 7.69▲ | 14.96▼ | 49.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.016▲ | 0.005▲ | 0.233▲ | 0.264▲ |
| RSI | 63.064▲ | 62.214▲ | 63.087▲ | 58.459▲ | 40.777▼ |
| STOCH | 68.700 | 53.506 | 46.355 | 82.153▲ | 24.482 |
| WILL %R | -23.171▲ | -18.812▲ | -11.446▲ | -4.113▲ | -56.124 |
| CCI | 41.317 | 185.253▲ | 160.762▲ | 116.469▲ | -27.281 |
|
Thursday, May 01, 2025 04:30 AM
Intellia Therapeutics, Inc. (NASDAQ:NTLA), a leading clinical-stage gene editing company focused on revolutionizing medicine with CRISPR-based therapies, will present its first quarter 2025 financial ...
|
|
Tuesday, April 29, 2025 03:29 AM
Access detailed historical stock prices, including daily closing prices, for NTLA. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Tuesday, April 22, 2025 05:00 PM
Shares of NTLA opened at $8.31 on Monday. The company has a market capitalization of $860.23 million, a PE ratio of -1.53 and a beta of 2.23. The company’s 50 day moving average price is $8.83 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 8.74 | 9.04 | 8.74 | 8.945 | 741,251 |
| 01/05/25 | 8.90 | 8.90 | 8.49 | 8.64 | 2,128,702 |
| 30/04/25 | 8.04 | 8.94 | 7.9034 | 8.87 | 4,226,911 |
| 29/04/25 | 8.57 | 8.63 | 8.155 | 8.195 | 2,592,974 |
| 28/04/25 | 8.53 | 8.835 | 8.34 | 8.48 | 3,141,398 |
| 25/04/25 | 8.12 | 8.33 | 7.91 | 8.31 | 1,946,473 |
| 24/04/25 | 8.08 | 8.23 | 8.02 | 8.18 | 1,532,493 |
| 23/04/25 | 8.70 | 8.90 | 8.07 | 8.09 | 2,562,937 |
| 22/04/25 | 7.94 | 8.33 | 7.855 | 8.31 | 2,831,883 |
| 21/04/25 | 7.36 | 8.33 | 7.15 | 7.92 | 5,618,109 |
|
|
||||
|
|
||||
|
|