| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.52▲ | 12.58▲ | 12.60▼ | 12.37▲ | 13.45▼ |
| MA10 | 12.50▲ | 12.58▲ | 12.52▲ | 13.13▼ | 13.40▼ |
| MA20 | 12.55▲ | 12.49▲ | 12.37▲ | 13.28▼ | 13.07▼ |
| MA50 | 12.59▲ | 12.30▲ | 12.70▼ | 13.56▼ | 12.73▼ |
| MA100 | 12.54▲ | 12.81▼ | 13.32▼ | 13.05▼ | 13.70▼ |
| MA200 | 12.37▲ | 13.33▼ | 13.86▼ | 13.23▼ | 25.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.069▲ | -0.171▼ | 0.023▲ |
| RSI | 54.437▲ | 55.236▲ | 52.255▲ | 44.328▼ | 48.672▼ |
| STOCH | 54.202 | 47.702 | 61.793 | 17.528▼ | 42.777 |
| WILL %R | -8.108▲ | -50.847 | -28.986 | -78.457▼ | -81.679▼ |
| CCI | 103.630▲ | -25.333 | 51.257 | -72.056 | -84.159 |
| CDL | $NTLA Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 06:48 AM
Intellia Therapeutics, Inc. (NASDAQ:NTLA) investors will be delighted, with the company turning in some strong numbers with its latest results. It looks like a positive result ove ...
|
|
Wednesday, May 13, 2026 02:32 AM
Detailed price information for Intellia Thera CS (NTLA-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 06, 2026 08:12 AM
One of these stocks plummeted 49% on Tuesday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 12.40 | 12.89 | 12.3459 | 12.60 | 3,182,702 |
| 21/05/26 | 11.96 | 12.45 | 11.82 | 12.37 | 4,424,907 |
| 20/05/26 | 11.90 | 12.53 | 11.79 | 12.26 | 4,886,590 |
| 19/05/26 | 12.32 | 12.35 | 11.84 | 11.94 | 5,502,094 |
| 18/05/26 | 13.78 | 13.88 | 12.11 | 12.69 | 9,621,731 |
| 15/05/26 | 13.35 | 14.145 | 13.24 | 13.67 | 14,826,367 |
| 14/05/26 | 14.16 | 14.38 | 12.915 | 13.09 | 14,081,736 |
| 13/05/26 | 13.97 | 14.58 | 13.75 | 14.28 | 3,643,251 |
| 12/05/26 | 14.34 | 14.50 | 13.52 | 13.99 | 4,409,552 |
| 11/05/26 | 14.05 | 15.5499 | 13.97 | 14.42 | 7,218,941 |
|
|
||||
|
|
||||
|
|