Network-1 Technologies, Inc (NTIP) Stock Price

1.20 ▼ -0.04 (-3.23%)
Open: 1.23 Vol: 1.8K Day's range: 1.20 - 1.23 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▼ 1.24▼ 1.24▼ 1.23▼ 1.23▼
MA10 1.25▼ 1.25▼ 1.25▼ 1.23▼ 1.24▼
MA20 1.24▲ 1.24▼ 1.24▲ 1.24▼ 1.29▼
MA50 1.24▲ 1.24▼ 1.24▼ 1.24▼ 1.39▼
MA100 1.24▼ 1.24▼ 1.25▼ 1.30▼ 1.74▼
MA200 1.29▼ 1.31▼ 1.31▼ 1.35▼ 2.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ -0.002▼ 0.000▲
RSI 49.769▼ 49.603▼ 49.581▼ 40.919▼ 35.817▼
STOCH 33.333     33.333     33.333     48.214     29.956    
WILL %R -75.000▼ -75.000▼ -75.000▼ -100.000▼ -86.364▼
CCI -7.865     -18.706     -17.500     -174.426▼ -71.561    
Latest Filters Detected On NTIP
▼ MACD $NTIP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NTIP Price Crossed Below MA(13) Set Alert
MA $NTIP Price Crossed Below MA(7) Set Alert
CDL $NTIP Marubozu Candlestick Pattern Detected Set Alert
Network-1 Technologies, Inc News
NetApp, Inc. (NASDAQ:NTAP) Q4 2025 Earnings Call Transcript
Tuesday, June 03, 2025 05:03 AM
May 29, 2025NetApp, Inc. beats earnings expectations. Reported EPS is $1.93, expectations were $1.9. Operator: Good day and welcome to the NetApp Fourth Quarter and Fiscal Year 2025 Earnings Call. All ...
NetApp, Inc. (NASDAQ:NTAP) Just Reported Yearly Earnings: Have Analysts Changed Their Mind On The Stock?
Sunday, June 01, 2025 02:46 AM
Last week saw the newest annual earnings release from NetApp, Inc. (NASDAQ:NTAP), an important milestone in the company's journey to build a stronger business. NetApp reported US$6.6b in revenue ...
NetApp Q1 Outlook Falls Short, Analyst Lowers Price Forecast
Friday, May 30, 2025 02:49 PM
NetApp, Inc. (NASDAQ:NTAP) reported fiscal fourth-quarter results on Thursday. The company reported quarterly sales of $1.73 billion (+4% year over year), beating the Street view of $1.72 billion. The ...
NTIP historical stock data
date open high low close volume
13/06/25 1.23 1.23 1.20 1.20 1,800
12/06/25 1.24 1.25 1.24 1.24 2,500
11/06/25 1.23 1.27 1.23 1.24 7,100
10/06/25 1.24 1.25 1.23 1.235 2,835
09/06/25 1.22 1.25 1.22 1.25 3,600
06/06/25 1.22 1.25 1.20 1.22 11,700
05/06/25 1.20 1.24 1.20 1.22 4,300
04/06/25 1.21 1.26 1.21 1.23 9,400
03/06/25 1.24 1.24 1.22 1.22 1,095
02/06/25 1.24 1.2493 1.24 1.24 1,641
Quote Details
52wk Low:1.17
52wk High:1.78
Vol:1.8K
Avg Vol(3m):187.7K
1Y Chng:-25.00%
1M Chng:-4.76%
Add to Watch List
More Information
Index N/A
Market Cap. 28.33M