Network-1 Technologies, Inc (NTIP) Stock Price

1.32 ▼ -0.01 (-0.75%)
Open: 1.33 Vol: 0 Day's range: 1.31 - 1.33 Dec 30, 15:37 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NTIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.32▲ 1.32▲ 1.32▲ 1.33▼ 1.35▼
MA10 1.32▼ 1.32▼ 1.32▼ 1.33▼ 1.40▼
MA20 1.33▼ 1.33▼ 1.33▼ 1.38▼ 1.46▼
MA50 1.37▼ 1.38▼ 1.39▼ 1.43▼ 1.37▼
MA100 1.40▼ 1.42▼ 1.42▼ 1.48▼ 1.52▼
MA200 1.45▼ 1.48▼ 1.49▼ 1.38▼ 1.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ -0.001▼ -0.025▼
RSI 42.531▼ 42.186▼ 41.808▼ 41.606▼ 41.102▼
STOCH 33.333     33.333     41.667     7.564▼ 19.491▼
WILL %R -50.000     -50.000     -50.000     -93.174▼ -93.103▼
CCI -6.965     -2.607     -3.794     -94.768     -136.491▼
Latest Filters Detected On NTIP
MA $NTIP Price Crossed Below MA(7) Set Alert
Network-1 Technologies, Inc News
Sunday, December 28, 2025 08:41 AM
NetApp, Inc. (NASDAQ:NTAP) is one of the stocks Jim Cramer shared his take on. Noting that they have owned the stock for the past 25 years, a caller asked if they should continue to hold it, and ...
Friday, December 12, 2025 01:50 PM
What Happened? Shares of data storage company NetApp (NASDAQ:NTAP) fell 2.7% in the afternoon session after investors rotated out of AI-linked high-flyers following underwhelming earnings updates from ...
Wednesday, September 10, 2025 10:35 AM
NEW CANAAN, CT / ACCESS Newswire / September 10, 2025 / Network-1 Technologies, Inc. (NYSE:NTIP) announced today that its wholly-owned subsidiary, HFT Solutions, LLC ("HFT"), has initiated patent ...
NTIP historical stock data
date open high low close volume
30/12/25 1.33 1.33 1.31 1.32 30,982
29/12/25 1.32 1.33 1.3166 1.33 4,732
26/12/25 1.32 1.33 1.32 1.33 13,507
24/12/25 1.32 1.35 1.32 1.33 5,000
23/12/25 1.33 1.4158 1.32 1.32 15,719
22/12/25 1.32 1.374 1.32 1.33 11,492
19/12/25 1.40 1.40 1.32 1.32 15,300
18/12/25 1.38 1.40 1.35 1.35 59,646
17/12/25 1.33 1.35 1.33 1.33 17,262
16/12/25 1.37 1.43 1.33 1.33 13,721
Quote Details
52wk Low:1.16
52wk High:1.90
Vol:0
Avg Vol(3m):213.7K
1Y Chng:-5.04%
1M Chng:-7.69%
Add to Watch List