| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.48▼ | 1.48▼ | 1.49▼ | 1.48▼ |
| MA10 | 1.49▼ | 1.49▼ | 1.48▲ | 1.49▼ | 1.52▼ |
| MA20 | 1.48▼ | 1.48▼ | 1.48▼ | 1.50▼ | 1.47▼ |
| MA50 | 1.49▼ | 1.50▼ | 1.50▼ | 1.53▼ | 1.37▲ |
| MA100 | 1.51▼ | 1.52▼ | 1.52▼ | 1.47▼ | 1.57▼ |
| MA200 | 1.54▼ | 1.51▼ | 1.48▼ | 1.38▲ | 1.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.000▲ | -0.004▼ | -0.008▼ |
| RSI | 48.793▼ | 48.703▼ | 48.721▼ | 40.553▼ | 48.867▼ |
| STOCH | 62.325 | 61.974 | 61.742 | 44.413 | 18.337▼ |
| WILL %R | -40.000 | -45.455 | -45.455 | -93.750▼ | -87.037▼ |
| CCI | -4.301 | -9.804 | -3.377 | -156.358▼ | -70.928 |
|
Wednesday, November 12, 2025 03:38 PM
NEW CANAAN, CT / ACCESS Newswire / November 6, 2025 / Network-1 Technologies, Inc. (NYSE American:NTIP), a company specializing in the acquisition, development, licensing, and monetization of its ...
|
|
Sunday, October 26, 2025 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at NetApp (NASDAQ:NTAP) and the best and worst ...
|
|
Wednesday, June 11, 2025 01:38 PM
NEW CANAAN, CT / ACCESS Newswire / November 6, 2025 / Network-1 Technologies, Inc. (NYSE American:NTIP), a company specializing in the acquisition, development, licensing, and monetization of its inte ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.46 | 1.46 | 1.43 | 1.43 | 1,300 |
| 13/11/25 | 1.53 | 1.53 | 1.43 | 1.49 | 1,200 |
| 12/11/25 | 1.53 | 1.53 | 1.53 | 1.53 | 600 |
| 11/11/25 | 1.46 | 1.53 | 1.46 | 1.53 | 1,000 |
| 10/11/25 | 1.45 | 1.47 | 1.43 | 1.45 | 18,100 |
| 07/11/25 | 1.47 | 1.48 | 1.42 | 1.48 | 2,000 |
| 06/11/25 | 1.50 | 1.50 | 1.47 | 1.48 | 800 |
| 05/11/25 | 1.49 | 1.53 | 1.4601 | 1.53 | 16,947 |
| 04/11/25 | 1.509 | 1.509 | 1.47 | 1.50 | 10,836 |
| 03/11/25 | 1.51 | 1.52 | 1.48 | 1.52 | 5,600 |
|
|
||||
|
|
||||
|
|