| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▼ | 1.52▼ | 1.52▼ | 1.52▼ | 1.55▼ |
| MA10 | 1.52▼ | 1.52▼ | 1.52▼ | 1.54▼ | 1.49▲ |
| MA20 | 1.53▼ | 1.53▼ | 1.54▼ | 1.59▼ | 1.38▲ |
| MA50 | 1.55▼ | 1.57▼ | 1.57▼ | 1.49▲ | 1.35▲ |
| MA100 | 1.56▼ | 1.52▼ | 1.50▲ | 1.38▲ | 1.61▼ |
| MA200 | 1.46▲ | 1.40▲ | 1.38▲ | 1.35▲ | 1.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.000▲ | -0.017▼ | 0.020▲ |
| RSI | 46.204▼ | 46.025▼ | 45.514▼ | 46.644▼ | 58.189▲ |
| STOCH | 40.370 | 36.481 | 34.046 | 13.103▼ | 46.517 |
| WILL %R | -77.778▼ | -77.778▼ | -77.778▼ | -89.474▼ | -57.143 |
| CCI | -33.735 | -43.210 | -52.165 | -69.608 | 54.479 |
| ▲ GAP | $NTIP Open Gap Up %2 | Set Alert |
|
Tuesday, September 30, 2025 11:22 AM
NetApp Inc. (NASDAQ:NTAP) is one of the worst-performing data center stocks in 2025. While its stock has not declined much (+3.3%), it has also not been able to keep pace with the enthusiasm in the ...
|
|
Wednesday, September 10, 2025 10:35 AM
Network-1 Technologies, Inc. (NYSE:NTIP) announced today that its wholly-owned subsidiary, HFT Solutions, LLC ("HFT"), has initiated patent litigation against Optiver US LLC and Optiver Trading US LLC ...
|
|
Friday, August 29, 2025 12:12 PM
NetApp Inc. (NASDAQ:NTAP) is one of the most undervalued and overlooked large-cap stocks. On August 27, William Blair’s Jason Ader maintained a Hold rating on NetApp Inc. (NASDAQ:NTAP) without ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 1.54 | 1.59 | 1.50 | 1.50 | 13,000 |
| 29/09/25 | 1.55 | 1.59 | 1.50 | 1.52 | 8,600 |
| 26/09/25 | 1.52 | 1.54 | 1.48 | 1.51 | 85,800 |
| 25/09/25 | 1.53 | 1.55 | 1.51 | 1.51 | 2,800 |
| 24/09/25 | 1.53 | 1.55 | 1.51 | 1.54 | 7,900 |
| 23/09/25 | 1.53 | 1.57 | 1.53 | 1.53 | 49,600 |
| 22/09/25 | 1.51 | 1.58 | 1.51 | 1.54 | 148,900 |
| 19/09/25 | 1.55 | 1.66 | 1.55 | 1.55 | 79,800 |
| 18/09/25 | 1.60 | 1.67 | 1.60 | 1.67 | 176,100 |
| 17/09/25 | 1.60 | 1.65 | 1.56 | 1.58 | 59,700 |
|
|
||||
|
|
||||
|
|