Network-1 Technologies, Inc (NTIP) Stock Price

1.24 ▼ -0.03 (-2.36%)
Open: 1.26 Vol: 7K Day's range: 1.24 - 1.26 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.27▼ 1.25▲ 1.25▲ 1.25▼ 1.25▼
MA10 1.25▲ 1.24▲ 1.24▲ 1.23▲ 1.30▼
MA20 1.24▲ 1.24▲ 1.24▲ 1.24▼ 1.34▼
MA50 1.27▼ 1.28▼ 1.28▼ 1.31▼ 1.44▼
MA100 1.32▼ 1.33▼ 1.33▼ 1.33▼ 1.81▼
MA200 1.34▼ 1.34▼ 1.34▼ 1.40▼ 2.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.008▲ 0.007▲ -0.002▼
RSI 51.901▲ 52.199▲ 52.037▲ 46.287▼ 37.361▼
STOCH 75.285     68.571     68.571     64.944     22.100    
WILL %R -28.571     -28.571     -28.571     -39.130     -72.000    
CCI 49.462     93.333     113.978▲ 59.535     -101.599▼
Latest Filters Detected On NTIP
RSI $NTIP RSI(14) Crossed Below 50 Set Alert
MA $NTIP Price Crossed Below MA(26) Set Alert
MA $NTIP Price Crossed Below MA(7) Set Alert
Network-1 Technologies, Inc News
NetApp in focus as Barclays upgrades amid 'underappreciated' cloud share, growth
Wednesday, April 30, 2025 05:31 AM
NetApp (NASDAQ:NTAP) was in focus on Wednesday as Barclays upgraded the data storage company on the belief its market share and growth in the cloud is “underappreciated” by investors. Shares rose 1.3% ...
NTIP historical stock data
date open high low close volume
01/05/25 1.26 1.26 1.24 1.24 7,000
30/04/25 1.27 1.28 1.24 1.27 9,100
28/04/25 1.24 1.24 1.22 1.24 2,500
25/04/25 1.21 1.285 1.21 1.28 2,521
24/04/25 1.26 1.26 1.21 1.24 49,100
23/04/25 1.225 1.24 1.21 1.22 5,281
22/04/25 1.22 1.22 1.20 1.21 40,700
21/04/25 1.21 1.22 1.19 1.19 16,300
17/04/25 1.20 1.24 1.20 1.23 7,223
16/04/25 1.265 1.28 1.22 1.22 35,916
Quote Details
52wk Low:1.17
52wk High:1.995
Vol:7K
Avg Vol(3m):187.7K
1Y Chng:-31.49%
1M Chng:-6.77%
Add to Watch List
More Information
Index N/A
Market Cap. 28.50M