| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▼ | 1.32▼ | 1.32▼ | 1.32▼ | 1.35▼ |
| MA10 | 1.32▼ | 1.32▼ | 1.32▼ | 1.33▼ | 1.40▼ |
| MA20 | 1.33▼ | 1.33▼ | 1.33▼ | 1.37▼ | 1.46▼ |
| MA50 | 1.38▼ | 1.38▼ | 1.39▼ | 1.43▼ | 1.37▼ |
| MA100 | 1.40▼ | 1.42▼ | 1.43▼ | 1.48▼ | 1.52▼ |
| MA200 | 1.45▼ | 1.48▼ | 1.49▼ | 1.38▼ | 1.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | -0.002▼ | -0.026▼ |
| RSI | 37.332▼ | 37.971▼ | 38.042▼ | 40.537▼ | 40.354▼ |
| STOCH | 41.667 | 41.667 | 25.000 | 5.989▼ | 18.767▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -96.552▼ |
| CCI | -237.158▼ | -263.768▼ | -152.295▼ | -101.413▼ | -139.146▼ |
|
Sunday, December 28, 2025 08:41 AM
NetApp, Inc. (NASDAQ:NTAP) is one of the stocks Jim Cramer shared his take on. Noting that they have owned the stock for the past 25 years, a caller asked if they should continue to hold it, and ...
|
|
Friday, December 12, 2025 01:50 PM
What Happened? Shares of data storage company NetApp (NASDAQ:NTAP) fell 2.7% in the afternoon session after investors rotated out of AI-linked high-flyers following underwhelming earnings updates from ...
|
|
Wednesday, September 10, 2025 10:35 AM
NEW CANAAN, CT / ACCESS Newswire / September 10, 2025 / Network-1 Technologies, Inc. (NYSE:NTIP) announced today that its wholly-owned subsidiary, HFT Solutions, LLC ("HFT"), has initiated patent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 1.33 | 1.33 | 1.31 | 1.31 | 22,546 |
| 29/12/25 | 1.32 | 1.33 | 1.3166 | 1.33 | 4,732 |
| 26/12/25 | 1.32 | 1.33 | 1.32 | 1.33 | 13,507 |
| 24/12/25 | 1.32 | 1.35 | 1.32 | 1.33 | 5,000 |
| 23/12/25 | 1.33 | 1.4158 | 1.32 | 1.32 | 15,719 |
| 22/12/25 | 1.32 | 1.374 | 1.32 | 1.33 | 11,492 |
| 19/12/25 | 1.40 | 1.40 | 1.32 | 1.32 | 15,300 |
| 18/12/25 | 1.38 | 1.40 | 1.35 | 1.35 | 59,646 |
| 17/12/25 | 1.33 | 1.35 | 1.33 | 1.33 | 17,262 |
| 16/12/25 | 1.37 | 1.43 | 1.33 | 1.33 | 13,721 |
|
|
||||
|
|
||||
|
|