| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.58▲ | 8.58▲ | 8.59▲ | 8.59▲ | 8.87▼ |
| MA10 | 8.61▲ | 8.60▲ | 8.58▲ | 8.69▼ | 9.02▼ |
| MA20 | 8.60▲ | 8.61▲ | 8.62▲ | 8.84▼ | 8.35▲ |
| MA50 | 8.70▲ | 8.70▲ | 8.76▼ | 8.91▼ | 7.95▲ |
| MA100 | 8.70▲ | 8.90▼ | 8.98▼ | 8.29▲ | 10.84▼ |
| MA200 | 8.94▼ | 8.61▲ | 8.44▲ | 7.99▲ | 11.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.012▲ | 0.011▲ | -0.045▼ | 0.058▲ |
| RSI | 54.338▲ | 53.554▲ | 52.724▲ | 47.659▼ | 52.965▲ |
| STOCH | 53.012 | 59.987 | 51.121 | 19.001▼ | 49.436 |
| WILL %R | 0.000▲ | 0.000▲ | -13.333▲ | -64.103 | -50.373 |
| CCI | 86.235 | 87.358 | 74.667 | -62.299 | 4.041 |
|
Friday, February 13, 2026 01:10 PM
1 Day NTIC 1.80% DJIA 0.10% Russell 2K 0.00% Basic Materials/Resources 1.49% ...
|
|
Friday, January 09, 2026 12:01 AM
Northern Technologies International Corporation misses on earnings expectations. Reported EPS is $0.04 EPS, expectations were $0.05. Operator: Hello, and welcome to the First Quarter 2026 Earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 8.5684 | 8.68 | 8.485 | 8.68 | 2,806 |
| 12/03/26 | 8.4565 | 8.50 | 8.40 | 8.40 | 4,303 |
| 11/03/26 | 8.58 | 8.58 | 8.40 | 8.43 | 4,799 |
| 10/03/26 | 8.78 | 8.785 | 8.5701 | 8.66 | 5,816 |
| 09/03/26 | 8.56 | 8.89 | 8.56 | 8.76 | 5,010 |
| 06/03/26 | 8.68 | 8.705 | 8.55 | 8.63 | 2,452 |
| 05/03/26 | 8.71 | 8.83 | 8.65 | 8.65 | 5,287 |
| 04/03/26 | 9.00 | 9.00 | 8.78 | 8.78 | 1,412 |
| 03/03/26 | 8.73 | 9.00 | 8.71 | 8.90 | 6,486 |
| 02/03/26 | 8.75 | 9.17 | 8.75 | 9.02 | 3,220 |
|
|
||||
|
|
||||
|
|