| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.57▲ | 7.60▼ | 7.62▼ | 7.66▼ | 7.54▲ |
| MA10 | 7.61▼ | 7.63▼ | 7.65▼ | 7.67▼ | 7.66▼ |
| MA20 | 7.64▼ | 7.70▼ | 7.73▼ | 7.54▲ | 7.64▼ |
| MA50 | 7.69▼ | 7.62▼ | 7.60▼ | 7.66▼ | 8.51▼ |
| MA100 | 7.60▼ | 7.53▲ | 7.53▲ | 7.65▼ | 11.35▼ |
| MA200 | 7.52▲ | 7.63▼ | 7.67▼ | 7.91▼ | 11.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.024▼ | -0.032▼ | 0.017▲ | 0.083▲ |
| RSI | 40.682▼ | 43.450▼ | 43.661▼ | 48.160▼ | 45.203▼ |
| STOCH | 9.159▼ | 22.886 | 28.839 | 52.525 | 18.787▼ |
| WILL %R | -91.892▼ | -87.778▼ | -87.778▼ | -65.079 | -77.320▼ |
| CCI | -73.794 | -55.299 | -71.800 | -6.686 | -18.410 |
|
Tuesday, November 18, 2025 06:15 AM
Northern Technologies (NTIC) came out with a quarterly loss of $0.06 per share versus the Zacks Consensus Estimate of $0.08. This compares to earnings of $0.2 per share a year ago. These figures are ...
|
|
Tuesday, November 18, 2025 12:00 AM
MINNEAPOLIS, Nov. 18, 2025 (GLOBE NEWSWIRE) -- Northern Technologies International Corporation (NASDAQ: NTIC), a leading developer of corrosion inhibiting products and services, as well as bio-based ...
|
|
Monday, November 17, 2025 03:01 AM
Northern Technologies (NASDAQ:NTIC) is preparing to release its quarterly earnings on Tuesday, 2025-11-18. Here's a brief overview of what investors should keep in mind before the announcement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 7.6101 | 7.70 | 7.5201 | 7.57 | 42,543 |
| 24/12/25 | 7.501 | 7.73 | 7.501 | 7.69 | 10,609 |
| 23/12/25 | 7.71 | 7.755 | 7.51 | 7.52 | 9,612 |
| 22/12/25 | 7.81 | 7.89 | 7.70 | 7.70 | 8,064 |
| 19/12/25 | 7.8102 | 7.98 | 7.701 | 7.84 | 25,863 |
| 18/12/25 | 7.78 | 7.90 | 7.7401 | 7.80 | 8,725 |
| 17/12/25 | 7.82 | 7.85 | 7.71 | 7.75 | 29,832 |
| 16/12/25 | 7.54 | 7.86 | 7.4736 | 7.81 | 56,699 |
| 15/12/25 | 7.46 | 7.66 | 7.40 | 7.56 | 54,596 |
| 12/12/25 | 7.50 | 7.515 | 7.46 | 7.46 | 15,735 |
|
|
||||
|
|
||||
|
|