| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.39▼ | 7.42▼ | 7.41▼ | 7.39▼ | 7.70▼ |
| MA10 | 7.41▼ | 7.41▼ | 7.41▼ | 7.43▼ | 7.65▼ |
| MA20 | 7.41▼ | 7.42▼ | 7.42▼ | 7.66▼ | 7.65▼ |
| MA50 | 7.42▼ | 7.45▼ | 7.47▼ | 7.71▼ | 8.84▼ |
| MA100 | 7.45▼ | 7.62▼ | 7.63▼ | 7.69▼ | 11.50▼ |
| MA200 | 7.59▼ | 7.69▼ | 7.68▼ | 8.17▼ | 11.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.006▲ | -0.030▼ | 0.085▲ |
| RSI | 44.398▼ | 42.572▼ | 41.574▼ | 37.030▼ | 41.720▼ |
| STOCH | 36.111 | 45.192 | 24.292 | 9.990▼ | 32.267 |
| WILL %R | -75.000▼ | -81.818▼ | -81.818▼ | -95.910▼ | -87.850▼ |
| CCI | -87.843 | -124.812▼ | -130.789▼ | -82.288 | -133.752▼ |
|
Wednesday, November 19, 2025 07:25 PM
Northern Technologies International ((NTIC)) has held its Q4 earnings call. Read on for the main highlights of the call. Claim 60% off TipRanks Premium for the data-backed insights and research tools ...
|
|
Tuesday, November 18, 2025 11:08 PM
Northern Technologies International ( (NTIC)) has released its Q4 earnings. Here is a breakdown of the information Northern Technologies International presented to its investors. Northern Technologies ...
|
|
Tuesday, November 18, 2025 07:31 AM
Northern Technologies (NTIC) came out with a quarterly loss of $0.06 per share versus the Zacks Consensus Estimate of $0.08. This compares to earnings of $0.2 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 7.40 | 7.45 | 7.37 | 7.38 | 16,414 |
| 04/12/25 | 7.44 | 7.45 | 7.35 | 7.40 | 31,168 |
| 03/12/25 | 7.43 | 7.465 | 7.40 | 7.40 | 15,573 |
| 02/12/25 | 7.40 | 7.47 | 7.36 | 7.36 | 40,432 |
| 01/12/25 | 7.48 | 7.48 | 7.40 | 7.40 | 37,190 |
| 28/11/25 | 7.485 | 7.5384 | 7.40 | 7.44 | 34,431 |
| 26/11/25 | 7.53 | 7.57 | 7.47 | 7.47 | 33,408 |
| 25/11/25 | 7.48 | 7.5399 | 7.48 | 7.48 | 31,660 |
| 24/11/25 | 7.51 | 7.5366 | 7.47 | 7.48 | 42,914 |
| 21/11/25 | 7.514 | 7.5675 | 7.47 | 7.53 | 15,949 |
|
|
||||
|
|
||||
|
|