| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.16▲ | 7.17▲ | 7.17▲ | 7.32▼ | 7.28▼ |
| MA10 | 7.17▼ | 7.17▼ | 7.19▼ | 7.29▼ | 7.30▼ |
| MA20 | 7.17▲ | 7.20▼ | 7.28▼ | 7.30▼ | 9.21▼ |
| MA50 | 7.20▼ | 7.33▼ | 7.32▼ | 7.55▼ | 11.54▼ |
| MA100 | 7.29▼ | 7.30▼ | 7.29▼ | 9.44▼ | 12.65▼ |
| MA200 | 7.31▼ | 7.29▼ | 7.30▼ | 11.23▼ | 12.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.013▼ | 0.041▲ | -0.092▼ |
| RSI | 45.658▼ | 38.901▼ | 38.026▼ | 39.611▼ | 24.264▼ |
| STOCH | 20.833 | 19.697▼ | 8.142▼ | 51.295 | 18.291▼ |
| WILL %R | -50.000 | -90.909▼ | -94.595▼ | -94.366▼ | -91.340▼ |
| CCI | -25.000 | -52.958 | -76.693 | -121.324▼ | -52.705 |
|
Friday, May 09, 2025 06:16 AM
Barrick Mining Corporation President and CEO Mark Bristow rings The Opening Bell® at the New York Stock Exchange on May 9, 2025. Barrick’s ticker symbol on the NYSE is now ‘B’. (Image ...
|
|
Wednesday, April 16, 2025 05:52 AM
Together, NTIC stock is down more than 40% YTD ... With the collapse of oil prices, Seadrill Ltd. (NYSE: SDRL) has faced revenue declines. The company experienced a sequential decline of more ...
|
|
Wednesday, April 09, 2025 05:01 PM
Northern Technologies International Corporation (NASDAQ:NTIC) Q2 2025 Earnings Call Transcript April 10, 2025 Northern Technologies International Corporation misses on earnings expectations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 7.18 | 7.21 | 7.15 | 7.17 | 44,299 |
| 12/06/25 | 7.35 | 7.38 | 7.20 | 7.26 | 22,046 |
| 11/06/25 | 7.40 | 7.49 | 7.37 | 7.39 | 83,636 |
| 10/06/25 | 7.38 | 7.48 | 7.38 | 7.455 | 20,105 |
| 09/06/25 | 7.44 | 7.505 | 7.33 | 7.34 | 37,898 |
| 06/06/25 | 7.28 | 7.39 | 7.20 | 7.39 | 20,717 |
| 05/06/25 | 7.31 | 7.35 | 7.21 | 7.21 | 30,471 |
| 04/06/25 | 7.26 | 7.29 | 7.21 | 7.29 | 22,482 |
| 03/06/25 | 7.21 | 7.31 | 7.21 | 7.21 | 24,776 |
| 02/06/25 | 7.25 | 7.28 | 7.21 | 7.23 | 15,355 |
|
|
||||
|
|
||||
|
|