| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.47▲ | 7.47▲ | 7.50▼ | 7.59▼ | 7.60▼ |
| MA10 | 7.57▼ | 7.59▼ | 7.63▼ | 7.73▼ | 7.62▼ |
| MA20 | 7.73▼ | 7.74▼ | 7.79▼ | 7.73▼ | 7.70▼ |
| MA50 | 7.82▼ | 7.78▼ | 7.78▼ | 7.65▼ | 9.57▼ |
| MA100 | 7.79▼ | 7.80▼ | 7.75▼ | 7.69▼ | 11.73▼ |
| MA200 | 7.76▼ | 7.63▼ | 7.63▼ | 8.92▼ | 11.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.043▼ | -0.049▼ | -0.047▼ | 0.132▲ |
| RSI | 32.418▼ | 35.382▼ | 37.101▼ | 41.959▼ | 39.640▼ |
| STOCH | 2.825▼ | 2.647▼ | 5.681▼ | 17.021▼ | 38.271 |
| WILL %R | -91.011▼ | -92.225▼ | -92.225▼ | -93.478▼ | -76.208▼ |
| CCI | -81.263 | -80.939 | -96.362 | -133.799▼ | -88.240 |
|
Wednesday, October 15, 2025 05:11 AM
About Northern Technologies International Corporation develops and markets proprietary, environmentally beneficial products and services in over 65 countries either directly or via a network of ...
|
|
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 7.548 | 7.548 | 7.40 | 7.46 | 15,367 |
| 17/10/25 | 7.53 | 7.685 | 7.42 | 7.42 | 29,252 |
| 16/10/25 | 7.80 | 7.80 | 7.52 | 7.63 | 17,948 |
| 15/10/25 | 7.66 | 7.8429 | 7.65 | 7.73 | 16,017 |
| 14/10/25 | 7.92 | 7.92 | 7.67 | 7.69 | 6,636 |
| 13/10/25 | 7.88 | 7.99 | 7.79 | 7.79 | 9,373 |
| 10/10/25 | 7.73 | 7.80 | 7.66 | 7.77 | 12,713 |
| 09/10/25 | 7.93 | 8.242 | 7.62 | 7.86 | 33,854 |
| 08/10/25 | 8.05 | 8.05 | 7.86 | 7.925 | 12,722 |
| 07/10/25 | 8.29 | 8.305 | 8.00 | 8.05 | 21,556 |
|
|
||||
|
|
||||
|
|