Northern Technologies International Corporation (NTIC) Stock Price

8.59 ▲ +0.23 (+2.75%)
Open: 8.35 Vol: 12.18K Day's range: 8.35 - 8.59 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.37▲ 8.30▲ 8.26▲ 8.34▲ 8.14▲
MA10 8.24▲ 8.20▲ 8.17▲ 8.20▲ 8.05▲
MA20 8.14▲ 8.12▲ 8.10▲ 8.10▲ 8.28▲
MA50 8.06▲ 8.04▲ 8.03▲ 8.04▲ 8.07▲
MA100 8.03▲ 8.04▲ 8.04▲ 8.30▲ 9.57▼
MA200 8.07▲ 8.24▲ 8.33▲ 8.14▲ 11.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.042▲ 0.038▲ 0.054▲ 0.013▲
RSI 73.388▲ 71.843▲ 72.188▲ 74.815▲ 58.384▲
STOCH 80.453▲ 80.453▲ 80.453▲ 87.417▲ 42.057    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -33.333    
CCI 124.729▲ 157.347▲ 217.978▲ 193.183▲ 147.821▲
Latest Filters Detected On NTIC
▲ RSI $NTIC RSI(14) Crossed Above 70 Set Alert
▲ BREAK $NTIC Price Breaks 30 Days High Set Alert
▲ BREAK $NTIC Price Breaks 20 Days High Set Alert
▲ BREAK $NTIC Price Breaks 10 Days High Set Alert
CDL $NTIC Marubozu Candlestick Pattern Detected Set Alert
Northern Technologies International Corporation News
Northern Technologies International Corporation: Natur Tec India and Bayer to Develop Compostable Seedling Cups
Wednesday, June 17, 2026 01:47 AM
Natur-Tec India Private Limited, a subsidiary of Northern Technologies International Corporation (NASDAQ: NTIC) and a pioneer in compostable biopolymers ...
Natur Tec India and Bayer to Develop Compostable Seedling Cups
Tuesday, June 16, 2026 02:11 PM
Natur-Tec India Private Limited, a subsidiary of Northern Technologies International Corporation (NASDAQ: NTIC) and a pioneer in compostable biopolymers, and Bayer, a global leader in agricultural ...
Northern Technologies Corporate Event Calendar | NASDAQ:NTIC
Saturday, June 06, 2026 10:53 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Northern Technologies International Corp. Use the full market events calendar to scan activity ...
NTIC historical stock data
date open high low close volume
26/06/26 8.35 8.59 8.35 8.59 12,182
25/06/26 8.27 8.44 8.27 8.36 2,382
24/06/26 8.26 8.31 8.26 8.31 2,595
23/06/26 8.19 8.3478 8.19 8.25 3,721
22/06/26 8.07 8.24 8.06 8.21 10,407
18/06/26 8.13 8.15 8.04 8.04 10,559
17/06/26 8.05 8.1201 8.05 8.10 16,047
16/06/26 8.09 8.11 8.00 8.06 13,651
15/06/26 8.09 8.09 7.975 8.02 7,928
12/06/26 8.11 8.11 7.80 8.05 18,216
Quote Details
52wk Low:7.14
52wk High:10.03
Vol:12.18K
Avg Vol(3m):276.5K
1Y Chng:+4.63%
1M Chng:+7.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 79.35M