| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.16▲ | 8.16▲ | 8.16▲ | 8.11▲ | 7.78▲ |
| MA10 | 8.16▼ | 8.16▼ | 8.15▲ | 7.94▲ | 7.75▲ |
| MA20 | 7.86▲ | 7.87▲ | 7.88▲ | 7.78▲ | 7.78▲ |
| MA50 | 7.74▲ | 7.73▲ | 7.78▲ | 7.78▲ | 9.24▼ |
| MA100 | 7.78▲ | 7.78▲ | 7.78▲ | 7.78▲ | 11.63▼ |
| MA200 | 7.78▲ | 7.70▲ | 7.65▲ | 8.49▼ | 11.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.029▲ | 0.037▲ | 0.052▲ | 0.174▲ |
| RSI | 66.026▲ | 64.547▲ | 63.594▲ | 61.248▲ | 50.254▲ |
| STOCH | 59.769 | 71.483 | 82.083▲ | 78.723 | 49.322 |
| WILL %R | -7.792▲ | -7.059▲ | -7.059▲ | -18.085▲ | -15.385▲ |
| CCI | 42.074 | 45.461 | 49.291 | 74.913 | 179.504▲ |
| CDL | $NTIC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 11, 2025 05:11 AM
(GLOBE NEWSWIRE) -- (NASDAQ: NTIC) today announced that it expects to release its fiscal 2025 fourth-quarter financial results on Tuesday, November 18, 2025, before the market opens. A copy of the ...
|
|
Tuesday, November 04, 2025 05:43 AM
Northern Technologies International ( NTIC) subsidiary, Zerust Prevenção de Corrosão S.A., has secured a three-year contract for a major offshore project with a global engineering, procurement, and ...
|
|
Tuesday, November 04, 2025 05:16 AM
The project, awarded by this major international EPC contractor, is a three-year agreement that will ramp during fiscal 2026 and run through calendar 2028 with an estimated total value of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 8.13 | 8.2012 | 8.13 | 8.14 | 4,872 |
| 11/11/25 | 8.15 | 8.15 | 8.11 | 8.11 | 1,535 |
| 10/11/25 | 8.12 | 8.27 | 8.10 | 8.10 | 9,603 |
| 07/11/25 | 8.1699 | 8.1699 | 8.10 | 8.10 | 1,450 |
| 06/11/25 | 8.12 | 8.195 | 8.02 | 8.10 | 14,158 |
| 05/11/25 | 8.26 | 8.26 | 8.11 | 8.11 | 8,333 |
| 04/11/25 | 7.65 | 8.31 | 7.65 | 8.22 | 23,268 |
| 03/11/25 | 7.46 | 7.5199 | 7.37 | 7.48 | 46,295 |
| 31/10/25 | 7.51 | 7.76 | 7.43 | 7.43 | 36,854 |
| 30/10/25 | 7.64 | 7.81 | 7.51 | 7.565 | 36,385 |
|
|
||||
|
|
||||
|
|