| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.50▼ | 7.49▲ | 7.49▲ | 7.58▼ | 7.79▼ |
| MA10 | 7.49▲ | 7.52▼ | 7.52▼ | 7.84▼ | 7.72▼ |
| MA20 | 7.50▲ | 7.70▼ | 7.75▼ | 7.82▼ | 7.74▼ |
| MA50 | 7.82▼ | 7.79▼ | 7.76▼ | 7.77▼ | 9.11▼ |
| MA100 | 7.72▼ | 7.77▼ | 7.77▼ | 7.77▼ | 11.58▼ |
| MA200 | 7.77▼ | 7.73▼ | 7.68▼ | 8.35▼ | 11.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.019▼ | -0.030▼ | -0.066▼ | 0.138▲ |
| RSI | 40.273▼ | 39.307▼ | 38.862▼ | 40.845▼ | 43.309▼ |
| STOCH | 60.009 | 36.001 | 31.937 | 19.346▼ | 41.894 |
| WILL %R | -63.158 | -82.707▼ | -83.916▼ | -83.422▼ | -73.832 |
| CCI | -21.853 | -28.902 | -40.098 | -132.695▼ | -32.017 |
| CDL | $NTIC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 05:06 AM
Q4 2025 Earnings Call Transcript November 18, 2025 Operator: Good day, and thank you for standing by. Welcome to NTIC’s Fourth Quarter 2025 Earnings Conference Call and Webcast. [Operator Instructions ...
|
|
Tuesday, November 18, 2025 05:18 AM
For the full fiscal year 2025, NTIC’s joint venture operating income decreased 9.8% to $8,545,000, compared to joint venture operating income of $9,475,000 for the prior fiscal year. Net sales of NTIC ...
|
|
Tuesday, November 18, 2025 02:11 AM
• Amer Sports (NYSE: AS) is projected to report quarterly earnings at $0.25 per share on revenue of $1.73 billion. • Home Depot (NYSE: HD) is expected to report quarterly earnings at $3.83 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 7.514 | 7.5675 | 7.47 | 7.53 | 15,949 |
| 20/11/25 | 7.54 | 7.745 | 7.45 | 7.52 | 28,466 |
| 19/11/25 | 7.45 | 7.9199 | 7.40 | 7.44 | 56,166 |
| 18/11/25 | 7.86 | 7.9976 | 7.375 | 7.48 | 115,958 |
| 17/11/25 | 8.05 | 8.0835 | 7.95 | 7.95 | 42,963 |
| 14/11/25 | 8.06 | 8.14 | 8.06 | 8.06 | 7,647 |
| 13/11/25 | 8.12 | 8.1407 | 8.06 | 8.06 | 12,924 |
| 12/11/25 | 8.13 | 8.2012 | 8.13 | 8.14 | 4,872 |
| 11/11/25 | 8.15 | 8.15 | 8.11 | 8.11 | 1,535 |
| 10/11/25 | 8.12 | 8.27 | 8.10 | 8.10 | 9,603 |
|
|
||||
|
|
||||
|
|