| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.47▼ | 7.48▼ | 7.47▼ | 7.44▲ | 7.57▼ |
| MA10 | 7.48▼ | 7.48▼ | 7.48▼ | 7.41▲ | 7.64▼ |
| MA20 | 7.48▼ | 7.49▼ | 7.48▼ | 7.50▼ | 7.62▼ |
| MA50 | 7.48▼ | 7.45▲ | 7.45▲ | 7.68▼ | 8.73▼ |
| MA100 | 7.45▲ | 7.49▼ | 7.59▼ | 7.66▼ | 11.45▼ |
| MA200 | 7.54▼ | 7.64▼ | 7.68▼ | 8.08▼ | 11.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.004▼ | 0.005▲ | 0.074▲ |
| RSI | 47.342▼ | 48.316▼ | 48.631▼ | 45.114▼ | 42.976▼ |
| STOCH | 31.818 | 43.384 | 42.485 | 35.976 | 31.373 |
| WILL %R | -100.000▼ | -42.424 | -51.282 | -50.000 | -88.660▼ |
| CCI | -44.088 | -34.419 | -49.782 | 55.609 | -101.295▼ |
| ▲ MACD | $NTIC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, November 18, 2025 06:15 AM
Northern Technologies (NTIC) came out with a quarterly loss of $0.06 per share versus the Zacks Consensus Estimate of $0.08. This compares to earnings of $0.2 per share a year ago. These figures are ...
|
|
Tuesday, November 18, 2025 12:00 AM
MINNEAPOLIS, Nov. 18, 2025 (GLOBE NEWSWIRE) -- Northern Technologies International Corporation (NASDAQ: NTIC), a leading developer of corrosion inhibiting products and services, as well as bio-based ...
|
|
Monday, November 17, 2025 03:01 AM
Northern Technologies (NASDAQ:NTIC) is preparing to release its quarterly earnings on Tuesday, 2025-11-18. Here's a brief overview of what investors should keep in mind before the announcement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 7.50 | 7.515 | 7.46 | 7.46 | 15,735 |
| 11/12/25 | 7.40 | 7.51 | 7.40 | 7.45 | 24,626 |
| 10/12/25 | 7.535 | 7.5535 | 7.35 | 7.35 | 187,165 |
| 09/12/25 | 7.46 | 7.565 | 7.41 | 7.53 | 27,007 |
| 08/12/25 | 7.41 | 7.45 | 7.37 | 7.40 | 18,824 |
| 05/12/25 | 7.40 | 7.45 | 7.37 | 7.38 | 16,414 |
| 04/12/25 | 7.44 | 7.45 | 7.35 | 7.40 | 31,168 |
| 03/12/25 | 7.43 | 7.465 | 7.40 | 7.40 | 15,573 |
| 02/12/25 | 7.40 | 7.47 | 7.36 | 7.36 | 40,432 |
| 01/12/25 | 7.48 | 7.48 | 7.40 | 7.40 | 37,190 |
|
|
||||
|
|
||||
|
|