| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.36▼ | 7.40▼ | 7.44▼ | 7.42▼ | 7.87▼ |
| MA10 | 7.44▼ | 7.44▼ | 7.44▼ | 7.29▼ | 9.51▼ |
| MA20 | 7.46▼ | 7.43▼ | 7.43▼ | 7.93▼ | 10.95▼ |
| MA50 | 7.43▼ | 7.38▼ | 7.28▲ | 9.83▼ | 12.78▼ |
| MA100 | 7.37▼ | 7.27▲ | 7.74▼ | 11.31▼ | 12.89▼ |
| MA200 | 7.28▲ | 8.55▼ | 9.31▼ | 12.09▼ | 13.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.019▼ | -0.019▼ | 0.095▲ | -0.447▼ |
| RSI | 35.018▼ | 43.579▼ | 45.098▼ | 29.527▼ | 22.233▼ |
| STOCH | 17.361▼ | 34.895 | 50.201 | 74.781 | 6.231▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.065 | -91.003▼ |
| CCI | -108.309▼ | -101.186▼ | -113.695▼ | -1.626 | -124.645▼ |
|
Friday, April 25, 2025 10:18 PM
Readers hoping to buy Northern Technologies International Corporation (NASDAQ:NTIC) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. Typically, the ex ...
|
|
Saturday, April 19, 2025 05:41 AM
The board of Northern Technologies International Corporation ( NASDAQ:NTIC ) has announced that the dividend on 14th ...
|
|
Wednesday, April 16, 2025 05:22 AM
In the case of Northern Technologies International Corp. (NASDAQ: NTIC), a maker of rust and corrosion-inhibiting products used in automotive, defense, electronic, and other applications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.41 | 7.43 | 7.27 | 7.27 | 24,747 |
| 30/04/25 | 7.42 | 7.62 | 7.3401 | 7.45 | 43,508 |
| 29/04/25 | 7.41 | 7.525 | 7.395 | 7.525 | 39,343 |
| 28/04/25 | 7.40 | 7.50 | 7.36 | 7.37 | 17,495 |
| 25/04/25 | 7.50 | 7.58 | 7.33 | 7.47 | 25,377 |
| 24/04/25 | 7.38 | 7.60 | 7.38 | 7.59 | 23,213 |
| 23/04/25 | 7.11 | 7.39 | 7.11 | 7.36 | 38,020 |
| 22/04/25 | 7.2071 | 7.2071 | 7.01 | 7.09 | 21,337 |
| 21/04/25 | 6.91 | 7.08 | 6.75 | 6.84 | 44,252 |
| 17/04/25 | 7.01 | 7.41 | 6.77 | 6.93 | 61,088 |
|
|
||||
|
|
||||
|
|