| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.46▼ | 8.48▼ | 8.48▼ | 8.43▼ | 8.59▼ |
| MA10 | 8.48▼ | 8.53▼ | 8.56▼ | 8.38▼ | 8.88▼ |
| MA20 | 8.52▼ | 8.52▼ | 8.50▼ | 8.54▼ | 8.41▼ |
| MA50 | 8.47▼ | 8.52▼ | 8.56▼ | 8.84▼ | 7.93▲ |
| MA100 | 8.46▼ | 8.68▼ | 8.73▼ | 8.36▼ | 10.68▼ |
| MA200 | 8.61▼ | 8.74▼ | 8.59▼ | 8.04▲ | 11.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.013▼ | -0.010▼ | -0.007▼ | -0.023▼ |
| RSI | 39.171▼ | 43.333▼ | 43.620▼ | 41.401▼ | 46.972▼ |
| STOCH | 36.667 | 8.209▼ | 14.615▼ | 27.442 | 30.648 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.368▼ | -68.872 |
| CCI | -197.571▼ | -113.149▼ | -107.170▼ | -115.298▼ | -43.789 |
|
Friday, February 13, 2026 01:10 PM
1 Day NTIC 1.80% DJIA 0.10% Russell 2K 0.00% Basic Materials/Resources 1.49% ...
|
|
Friday, January 09, 2026 12:01 AM
Northern Technologies International Corporation misses on earnings expectations. Reported EPS is $0.04 EPS, expectations were $0.05. Operator: Hello, and welcome to the First Quarter 2026 Earnings ...
|
|
Wednesday, January 07, 2026 02:01 AM
Northern Technologies (NASDAQ:NTIC) is set to give its latest quarterly earnings report on Thursday, 2026-01-08. Here's what investors need to know before the announcement. Analysts estimate that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 8.40 | 8.40 | 8.25 | 8.26 | 4,942 |
| 26/03/26 | 8.58 | 8.58 | 8.40 | 8.40 | 3,780 |
| 25/03/26 | 8.47 | 8.61 | 8.47 | 8.47 | 4,459 |
| 24/03/26 | 8.67 | 9.00 | 8.60 | 8.60 | 13,072 |
| 23/03/26 | 8.40 | 8.59 | 8.40 | 8.40 | 4,367 |
| 20/03/26 | 8.40 | 8.46 | 8.40 | 8.46 | 11,946 |
| 19/03/26 | 8.558 | 8.84 | 8.40 | 8.51 | 9,573 |
| 18/03/26 | 8.365 | 8.365 | 8.24 | 8.24 | 3,339 |
| 17/03/26 | 8.36 | 8.578 | 8.24 | 8.24 | 3,712 |
| 16/03/26 | 8.72 | 8.72 | 8.24 | 8.25 | 3,094 |
|
|
||||
|
|
||||
|
|