| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.17▲ | 8.17▲ | 8.15▲ | 7.89▲ | 7.73▲ |
| MA10 | 7.94▲ | 7.87▲ | 7.80▲ | 7.78▲ | 7.72▲ |
| MA20 | 7.73▲ | 7.77▲ | 7.75▲ | 7.71▲ | 7.77▲ |
| MA50 | 7.67▲ | 7.71▲ | 7.77▲ | 7.73▲ | 9.35▼ |
| MA100 | 7.75▲ | 7.76▲ | 7.77▲ | 7.75▲ | 11.67▼ |
| MA200 | 7.77▲ | 7.69▲ | 7.63▲ | 8.57▼ | 11.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.073▲ | 0.077▲ | 0.064▲ | 0.166▲ |
| RSI | 72.798▲ | 70.216▲ | 68.418▲ | 62.694▲ | 51.098▲ |
| STOCH | 97.186▲ | 97.751▲ | 84.763▲ | 51.927 | 44.252 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.574▲ | -8.547▲ |
| CCI | 80.428 | 94.113 | 111.011▲ | 169.071▲ | 134.574▲ |
|
Tuesday, November 04, 2025 05:43 AM
Northern Technologies International ( NTIC) subsidiary, Zerust Prevenção de Corrosão S.A., has secured a three-year contract for a major offshore project with a global engineering, procurement, and ...
|
|
Tuesday, November 04, 2025 05:16 AM
The project, awarded by this major international EPC contractor, is a three-year agreement that will ramp during fiscal 2026 and run through calendar 2028 with an estimated total value of ...
|
|
Tuesday, October 28, 2025 06:11 AM
Unfortunately, that's been the case for longer term Northern Technologies International Corporation (NASDAQ:NTIC) shareholders, since the share price is down 45% in the last three years, falling well ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 8.22 | 8.22 | 8.22 | 8.22 | 2 |
| 05/11/25 | 8.26 | 8.26 | 8.11 | 8.11 | 8,333 |
| 04/11/25 | 7.65 | 8.31 | 7.65 | 8.22 | 23,268 |
| 03/11/25 | 7.46 | 7.5199 | 7.37 | 7.48 | 46,295 |
| 31/10/25 | 7.51 | 7.76 | 7.43 | 7.43 | 36,854 |
| 30/10/25 | 7.64 | 7.81 | 7.51 | 7.565 | 36,385 |
| 29/10/25 | 7.60 | 7.67 | 7.60 | 7.66 | 2,367 |
| 28/10/25 | 7.65 | 7.67 | 7.60 | 7.67 | 9,658 |
| 27/10/25 | 7.77 | 7.77 | 7.6136 | 7.65 | 28,321 |
| 24/10/25 | 7.90 | 7.9174 | 7.765 | 7.81 | 5,854 |
|
|
||||
|
|
||||
|
|