| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.40▲ | 7.38▲ | 7.38▲ | 7.41▲ | 7.68▼ |
| MA10 | 7.38▲ | 7.37▲ | 7.35▲ | 7.47▼ | 7.78▼ |
| MA20 | 7.38▲ | 7.37▲ | 7.39▲ | 7.69▼ | 7.68▼ |
| MA50 | 7.40▲ | 7.40▲ | 7.45▼ | 7.75▼ | 10.55▼ |
| MA100 | 7.39▲ | 7.58▼ | 7.72▼ | 7.88▼ | 12.21▼ |
| MA200 | 7.61▼ | 7.92▼ | 7.92▼ | 10.23▼ | 12.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.014▲ | -0.038▼ | 0.180▲ |
| RSI | 55.561▲ | 52.514▲ | 50.626▲ | 45.879▼ | 35.648▼ |
| STOCH | 63.333 | 59.762 | 66.111 | 31.121 | 39.140 |
| WILL %R | -20.000▲ | -14.286▲ | -40.000 | -71.818 | -83.060▼ |
| CCI | 142.911▲ | 120.368▲ | 76.698 | -68.954 | -39.300 |
| MA | $NTIC Price Crossed Above MA(7) | Set Alert |
|
Friday, August 08, 2025 06:31 AM
With its stock down 5.8% over the past month, it is easy to disregard Northern Technologies International (NASDAQ:NTIC). However, stock prices are usually driven by a company’s financials over the ...
|
|
Tuesday, July 29, 2025 08:01 AM
EV/EBITDA Analysis (Enterprise Value to its Earnings Before Interest, Taxes, Depreciation & Amortization): With a lower-than-industry-average EV/EBITDA ratio of 10.38, Northern Technologies presents a ...
|
|
Thursday, July 10, 2025 06:10 AM
Northern Technologies (NTIC) delivered earnings and revenue surprises of -50.00% and +3.91%, respectively, for the quarter ended May 2025. Do the numbers hold clues to what lies ahead for the stock?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.40 | 7.54 | 7.25 | 7.45 | 16,574 |
| 14/08/25 | 7.31 | 7.405 | 7.22 | 7.27 | 17,945 |
| 13/08/25 | 7.64 | 7.64 | 7.31 | 7.36 | 17,411 |
| 12/08/25 | 7.77 | 7.77 | 7.15 | 7.64 | 78,830 |
| 11/08/25 | 7.49 | 7.595 | 7.30 | 7.34 | 23,746 |
| 08/08/25 | 7.32 | 7.57 | 7.20 | 7.57 | 28,670 |
| 07/08/25 | 7.78 | 7.90 | 7.36 | 7.36 | 16,717 |
| 06/08/25 | 7.46 | 7.78 | 7.39 | 7.78 | 13,235 |
| 05/08/25 | 7.462 | 7.58 | 7.35 | 7.46 | 8,125 |
| 04/08/25 | 7.61 | 7.65 | 7.46 | 7.49 | 7,652 |
|
|
||||
|
|
||||
|
|