| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.10▼ | 8.11▼ | 8.12▼ | 8.09▼ | 7.76▲ |
| MA10 | 8.11▼ | 8.13▼ | 8.13▼ | 8.05▲ | 7.74▲ |
| MA20 | 8.14▼ | 8.07▲ | 8.00▲ | 7.83▲ | 7.78▲ |
| MA50 | 7.84▲ | 7.79▲ | 7.80▲ | 7.80▲ | 9.23▼ |
| MA100 | 7.82▲ | 7.80▲ | 7.80▲ | 7.79▲ | 11.63▼ |
| MA200 | 7.79▲ | 7.73▲ | 7.67▲ | 8.45▼ | 11.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.016▼ | -0.008▼ | 0.032▲ | 0.169▲ |
| RSI | 59.790▲ | 59.044▲ | 58.859▲ | 57.741▲ | 49.286▼ |
| STOCH | 6.535▼ | 15.758▼ | 14.343▼ | 75.247 | 47.919 |
| WILL %R | -93.333▼ | -96.000▼ | -96.000▼ | -26.596 | -22.222▲ |
| CCI | -69.504 | -98.306 | -101.425▼ | 43.436 | 167.890▲ |
| CDL | $NTIC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 11, 2025 05:11 AM
(GLOBE NEWSWIRE) -- (NASDAQ: NTIC) today announced that it expects to release its fiscal 2025 fourth-quarter financial results on Tuesday, November 18, 2025, before the market opens. A copy of the ...
|
|
Tuesday, November 04, 2025 05:43 AM
Northern Technologies International ( NTIC) subsidiary, Zerust Prevenção de Corrosão S.A., has secured a three-year contract for a major offshore project with a global engineering, procurement, and ...
|
|
Tuesday, November 04, 2025 05:16 AM
The project, awarded by this major international EPC contractor, is a three-year agreement that will ramp during fiscal 2026 and run through calendar 2028 with an estimated total value of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 8.06 | 8.14 | 8.06 | 8.06 | 7,647 |
| 13/11/25 | 8.12 | 8.1407 | 8.06 | 8.06 | 12,924 |
| 12/11/25 | 8.13 | 8.2012 | 8.13 | 8.14 | 4,872 |
| 11/11/25 | 8.15 | 8.15 | 8.11 | 8.11 | 1,535 |
| 10/11/25 | 8.12 | 8.27 | 8.10 | 8.10 | 9,603 |
| 07/11/25 | 8.1699 | 8.1699 | 8.10 | 8.10 | 1,450 |
| 06/11/25 | 8.12 | 8.195 | 8.02 | 8.10 | 14,158 |
| 05/11/25 | 8.26 | 8.26 | 8.11 | 8.11 | 8,333 |
| 04/11/25 | 7.65 | 8.31 | 7.65 | 8.22 | 23,268 |
| 03/11/25 | 7.46 | 7.5199 | 7.37 | 7.48 | 46,295 |
|
|
||||
|
|
||||
|
|