| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.69▼ | 7.71▼ | 7.70▼ | 7.79▼ | 7.63▲ |
| MA10 | 7.71▼ | 7.74▼ | 7.75▼ | 7.77▼ | 7.65▼ |
| MA20 | 7.75▼ | 7.82▼ | 7.84▼ | 7.61▲ | 7.62▲ |
| MA50 | 7.86▼ | 7.70▼ | 7.65▲ | 7.75▼ | 10.08▼ |
| MA100 | 7.67▼ | 7.58▲ | 7.54▲ | 7.59▲ | 11.94▼ |
| MA200 | 7.56▲ | 7.60▲ | 7.76▼ | 9.63▼ | 12.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.027▼ | -0.036▼ | 0.027▲ | 0.181▲ |
| RSI | 34.199▼ | 39.689▼ | 41.804▼ | 49.602▼ | 40.015▼ |
| STOCH | 20.370 | 18.071▼ | 11.733▼ | 68.389 | 27.511 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -52.381 | -72.131 |
| CCI | -131.183▼ | -163.636▼ | -150.913▼ | 11.245 | -11.267 |
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 7.75 | 7.79 | 7.65 | 7.65 | 22,694 |
| 15/09/25 | 7.8936 | 7.8936 | 7.67 | 7.75 | 9,314 |
| 12/09/25 | 7.81 | 7.86 | 7.76 | 7.76 | 5,076 |
| 11/09/25 | 7.90 | 7.99 | 7.863 | 7.89 | 5,891 |
| 10/09/25 | 7.97 | 7.9934 | 7.90 | 7.90 | 6,348 |
| 09/09/25 | 7.89 | 8.09 | 7.7501 | 8.09 | 19,971 |
| 08/09/25 | 7.77 | 7.91 | 7.77 | 7.87 | 4,719 |
| 05/09/25 | 7.63 | 7.795 | 7.61 | 7.745 | 9,057 |
| 04/09/25 | 7.46 | 7.75 | 7.3968 | 7.69 | 20,021 |
| 03/09/25 | 7.3502 | 7.43 | 7.25 | 7.36 | 28,274 |
|
|
||||
|
|
||||
|
|