| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.30▼ | 8.68▼ | 8.68▼ | 8.42▼ | 8.63▼ |
| MA10 | 8.40▼ | 8.66▼ | 8.66▼ | 8.11▲ | 8.70▼ |
| MA20 | 8.62▼ | 8.55▼ | 8.51▼ | 8.71▼ | 9.16▼ |
| MA50 | 8.29▼ | 7.79▲ | 8.14▲ | 8.91▼ | N/A |
| MA100 | 7.66▲ | 8.59▼ | 8.75▼ | 8.89▼ | N/A |
| MA200 | 8.48▼ | 8.44▼ | 8.83▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.057▼ | -0.028▼ | -0.003▼ | -0.409▼ |
| RSI | 38.127▼ | 45.888▼ | 46.251▼ | 46.582▼ | 50.081▲ |
| STOCH | 2.367▼ | 55.301 | 56.359 | 49.429 | 45.784 |
| WILL %R | -95.855▼ | -95.855▼ | -95.855▼ | -55.446 | -64.642 |
| CCI | -90.372 | -126.169▼ | -112.110▼ | -9.447 | -52.190 |
| ▼ MACD | $NTHI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $NTHI Price Crossed Below MA(26) | Set Alert |
| MA | $NTHI Price Crossed Below MA(13) | Set Alert |
| ▲ GAP | $NTHI Open Gap Up %5 | Set Alert |
| ▲ GAP | $NTHI Open Gap Up %3 | Set Alert |
| ▲ GAP | $NTHI Open Gap Up %2 | Set Alert |
| CDL | $NTHI Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 01:00 AM
CALABASAS, Calif., Dec. 01, 2025 (GLOBE NEWSWIRE) -- NeOnc Technologies Holdings, Inc. (Nasdaq: NTHI), a clinical-stage biopharmaceutical company developing brain-penetrant therapeutics for central ...
|
|
Wednesday, July 30, 2025 12:35 PM
NEW YORK CITY, NEW YORK / ACCESS Newswire / July 30, 2025 / New to The Street, the nation's premier financial media platform for emerging public companies, proudly announces a major media partnership ...
|
|
Thursday, March 27, 2025 06:26 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 9.09 | 9.125 | 8.16 | 8.20 | 41,966 |
| 29/12/25 | 8.74 | 8.84 | 8.16 | 8.64 | 50,661 |
| 26/12/25 | 8.35 | 8.69 | 8.20 | 8.57 | 26,046 |
| 24/12/25 | 8.37 | 8.54 | 8.22 | 8.35 | 16,008 |
| 23/12/25 | 7.58 | 8.45 | 7.58 | 8.36 | 40,734 |
| 22/12/25 | 7.01 | 7.90 | 7.01 | 7.71 | 176,297 |
| 19/12/25 | 7.03 | 7.32 | 6.40 | 7.01 | 90,761 |
| 18/12/25 | 7.90 | 8.4375 | 6.75 | 7.02 | 113,290 |
| 17/12/25 | 9.55 | 9.81 | 7.71 | 7.83 | 60,995 |
| 16/12/25 | 9.90 | 10.08 | 9.22 | 9.44 | 112,856 |
|
|
||||
|
|
||||
|
|