| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.81▲ | 5.75▲ | 5.73▲ | 6.68▼ | 7.74▼ |
| MA10 | 5.73▲ | 5.74▲ | 6.08▼ | 7.05▼ | 8.82▼ |
| MA20 | 5.70▲ | 6.27▼ | 6.59▼ | 8.00▼ | 8.72▼ |
| MA50 | 6.32▼ | 6.83▼ | 7.16▼ | 8.96▼ | N/A |
| MA100 | 6.78▼ | 7.29▼ | 7.92▼ | 8.86▼ | N/A |
| MA200 | 7.23▼ | 8.28▼ | 8.76▼ | 8.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | -0.005▼ | -0.074▼ | -0.187▼ | -0.473▼ |
| RSI | 55.738▲ | 40.235▼ | 36.391▼ | 27.035▼ | 39.578▼ |
| STOCH | 78.182 | 42.618 | 17.618▼ | 11.637▼ | 24.698 |
| WILL %R | 0.000▲ | -53.788 | -62.577 | -85.647▼ | -89.759▼ |
| CCI | 202.964▲ | 2.848 | -47.212 | -170.777▼ | -217.547▼ |
| ▼ MA | $NTHI MA(20) Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $NTHI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NTHI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NTHI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NTHI Price Breaks 10 Days Low | Set Alert |
| CDL | $NTHI Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 01, 2026 06:44 AM
NeOnc Technologies Holdings, Inc. (Nasdaq: NTHI) (“NeOnc” or the “Company”), a multi-Phase 2 clinical-stage biopharmaceutical company developing novel therapies for central nervous system (CNS) ...
|
|
Friday, February 27, 2026 01:00 AM
CALABASAS, Calif., Feb. 27, 2026 (GLOBE NEWSWIRE) -- NeOnc Technologies Holdings, Inc. (Nasdaq: NTHI) (“NeOnc” or the “Company”), a multi-Phase 2 clinical-stage biopharmaceutical company developing ...
|
|
Saturday, January 31, 2026 02:00 AM
This broadcast airs as sponsored programming and includes television commercials from NeOnc Technologies (NASDAQ:NTHI), Synergy CHC (NASDAQ:SNYR), DataVault AI (NASDAQ:DVLT), and The Sustainable Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 6.16 | 6.16 | 5.42 | 6.03 | 97,593 |
| 01/04/26 | 6.995 | 7.05 | 6.09 | 6.09 | 21,288 |
| 31/03/26 | 6.89 | 7.12 | 6.85 | 7.01 | 42,193 |
| 30/03/26 | 7.18 | 7.365 | 6.87 | 7.00 | 25,675 |
| 27/03/26 | 7.01 | 7.54 | 7.01 | 7.27 | 23,587 |
| 26/03/26 | 7.24 | 7.735 | 6.89 | 7.28 | 26,987 |
| 25/03/26 | 7.75 | 7.99 | 7.08 | 7.08 | 25,446 |
| 24/03/26 | 7.71 | 8.065 | 7.53 | 7.53 | 17,419 |
| 23/03/26 | 7.22 | 8.0399 | 7.22 | 7.88 | 30,449 |
| 20/03/26 | 7.88 | 8.15 | 7.28 | 7.31 | 56,791 |
|
|
||||
|
|
||||
|
|