| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.13▼ | 8.99▲ | 8.90▲ | 10.10▼ | 9.94▼ |
| MA10 | 9.02▲ | 8.84▲ | 8.88▲ | 10.90▼ | 7.76▲ |
| MA20 | 8.89▲ | 8.99▲ | 9.50▼ | 9.94▼ | 6.65▲ |
| MA50 | 9.20▼ | 10.46▼ | 10.92▼ | 7.22▲ | N/A |
| MA100 | 10.45▼ | 10.86▼ | 10.43▼ | 6.55▲ | N/A |
| MA200 | 10.91▼ | 9.81▼ | 8.13▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.125▲ | 0.032▲ | -0.343▼ | N/A |
| RSI | 49.639▼ | 37.356▼ | 34.198▼ | 49.019▼ | 58.288▲ |
| STOCH | 86.667▲ | 78.438 | 45.881 | 42.609 | 82.441▲ |
| WILL %R | -44.737 | -25.373 | -67.742 | -83.972▼ | -39.475 |
| CCI | 36.089 | 110.612▲ | 17.475 | -127.479▼ | 79.695 |
| ▼ GAP | $NTHI Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 8.74 | 9.22 | 8.53 | 9.08 | 44,700 |
| 29/09/25 | 10.28 | 10.28 | 8.82 | 8.95 | 75,400 |
| 26/09/25 | 10.17 | 10.47 | 9.84 | 10.10 | 67,300 |
| 25/09/25 | 11.95 | 11.95 | 10.37 | 10.37 | 81,900 |
| 24/09/25 | 12.00 | 12.20 | 11.30 | 12.00 | 92,500 |
| 23/09/25 | 11.97 | 12.26 | 11.12 | 11.88 | 119,500 |
| 22/09/25 | 12.25 | 12.915 | 11.605 | 11.94 | 195,700 |
| 19/09/25 | 12.20 | 12.435 | 11.10 | 11.99 | 659,900 |
| 18/09/25 | 10.76 | 12.25 | 10.51 | 12.09 | 200,900 |
| 17/09/25 | 9.95 | 10.851 | 9.95 | 10.61 | 77,700 |
|
|
||||
|
|
||||
|
|