| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.03▲ | 9.20▲ | 9.18▲ | 10.29▼ | 9.64▼ |
| MA10 | 9.09▲ | 9.09▲ | 9.47▼ | 10.31▼ | 10.40▼ |
| MA20 | 9.04▲ | 9.91▼ | 10.45▼ | 9.77▼ | 7.99▲ |
| MA50 | 10.22▼ | 10.35▼ | 10.35▼ | 10.36▼ | N/A |
| MA100 | 10.49▼ | 10.06▼ | 10.00▼ | 7.82▲ | N/A |
| MA200 | 10.25▼ | 10.19▼ | 10.50▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | -0.047▼ | -0.196▼ | -0.047▼ | N/A |
| RSI | 46.541▼ | 39.823▼ | 38.447▼ | 44.076▼ | 53.905▲ |
| STOCH | 38.936 | 61.241 | 20.964 | 54.059 | 52.229 |
| WILL %R | -1.504▲ | -63.446 | -79.228▼ | -74.872 | -46.939 |
| CCI | 120.013▲ | -44.699 | -66.173 | -134.303▼ | 27.781 |
|
Saturday, November 15, 2025 02:53 AM
NeOnc Technologies Holdings, Inc. (NTHI) ("NeOnc" or the "Company"), a multi-Phase 2 clinical-stage biopharmaceutical company pioneering therapies ...
|
|
Friday, November 14, 2025 01:16 PM
NeOnc Technologies Holdings, Inc. (NTHI) (“NeOnc” or the “Company”), a multi-Phase 2 clinical-stage biopharmaceutical company pioneering therapies for central nervous system (CNS) cancers, today ...
|
|
Friday, November 14, 2025 04:00 AM
If you want to know who really controls NeOnc Technologies Holdings, Inc. (NASDAQ:NTHI), then you'll have to look at the makeup of its share registry. We can see that individual insiders own the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 8.73 | 9.27 | 8.56 | 9.08 | 69,119 |
| 13/11/25 | 11.805 | 11.805 | 8.85 | 8.98 | 99,773 |
| 12/11/25 | 11.50 | 12.00 | 11.03 | 11.83 | 90,040 |
| 11/11/25 | 10.34 | 11.50 | 10.00 | 11.42 | 147,763 |
| 10/11/25 | 10.12 | 10.575 | 9.84 | 10.14 | 76,870 |
| 07/11/25 | 9.60 | 10.19 | 8.93 | 10.12 | 120,998 |
| 06/11/25 | 11.17 | 11.17 | 9.85 | 9.85 | 34,236 |
| 05/11/25 | 10.63 | 11.47 | 10.27 | 11.01 | 31,628 |
| 04/11/25 | 10.14 | 10.50 | 10.06 | 10.49 | 29,283 |
| 03/11/25 | 9.99 | 10.50 | 9.905 | 10.19 | 37,188 |
|
|
||||
|
|
||||
|
|