| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.27▼ | 10.29▼ | 10.28▼ | 10.50▼ | 9.39▲ |
| MA10 | 10.33▼ | 10.34▼ | 10.40▼ | 9.99▲ | 9.16▲ |
| MA20 | 10.35▼ | 10.51▼ | 10.64▼ | 9.43▲ | 9.35▲ |
| MA50 | 10.63▼ | 10.55▼ | 10.21▼ | 9.11▲ | N/A |
| MA100 | 10.66▼ | 10.04▲ | 9.79▲ | 9.44▲ | N/A |
| MA200 | 10.13▲ | 9.52▲ | 9.30▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.046▼ | -0.097▼ | 0.121▲ | -0.083▼ |
| RSI | 35.635▼ | 37.249▼ | 41.545▼ | 57.615▲ | 55.711▲ |
| STOCH | 25.114 | 24.975 | 11.776▼ | 61.567 | 66.449 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.462 | -27.414 |
| CCI | -175.538▼ | -147.119▼ | -117.902▼ | 54.951 | 114.648▲ |
| CDL | $NTHI Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, February 15, 2026 11:41 PM
This broadcast airs as sponsored programming and includes television commercials from NeOnc Technologies (NASDAQ:NTHI), ...
|
|
Thursday, January 29, 2026 10:41 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
|
|
Thursday, January 29, 2026 10:37 AM
Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is exempt of filing insider holdings with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 10.32 | 10.4871 | 10.03 | 10.24 | 43,859 |
| 12/02/26 | 10.76 | 10.76 | 10.25 | 10.465 | 59,962 |
| 11/02/26 | 10.78 | 11.3765 | 10.60 | 10.75 | 56,784 |
| 10/02/26 | 10.27 | 11.25 | 9.80 | 10.72 | 72,632 |
| 09/02/26 | 9.83 | 11.3059 | 9.37 | 10.32 | 77,074 |
| 06/02/26 | 9.53 | 10.36 | 9.22 | 9.77 | 76,117 |
| 05/02/26 | 9.53 | 10.00 | 9.20 | 9.24 | 86,647 |
| 04/02/26 | 9.39 | 10.045 | 9.19 | 9.71 | 45,068 |
| 03/02/26 | 9.23 | 9.66 | 9.05 | 9.40 | 84,269 |
| 02/02/26 | 9.16 | 10.41 | 9.16 | 9.27 | 82,342 |
|
|
||||
|
|
||||
|
|