NETGEAR, Inc (NTGR) Stock Price

27.74 ▲ +0.19 (+0.69%)
Open: 26.67 Vol: 455.48K Day's range: 26.45 - 28.14 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.68▲ 27.81▼ 27.81▼ 28.78▼ 31.44▼
MA10 27.69▲ 27.84▼ 27.69▲ 29.31▼ 31.25▼
MA20 27.73▲ 27.76▼ 28.47▼ 31.22▼ 28.96▼
MA50 27.85▼ 28.70▼ 28.99▼ 31.17▼ 27.51▲
MA100 27.70▲ 29.05▼ 30.82▼ 28.98▼ 21.93▲
MA200 28.48▼ 30.97▼ 32.06▼ 27.70▲ 20.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.068▲ -0.013▼ -0.540▼ -0.061▼
RSI 49.703▼ 40.529▼ 37.537▼ 33.957▼ 47.476▼
STOCH 37.372     62.822     65.140     12.407▼ 53.964    
WILL %R -54.839     -24.590▲ -63.376     -85.078▼ -71.871    
CCI 5.466     9.780     -40.340     -111.060▼ -42.637    
Latest Filters Detected On NTGR
MA $NTGR Price Crossed Above MA(200) Set Alert
▼ GAP $NTGR Open Gap Down %3 Set Alert
▼ GAP $NTGR Open Gap Down %2 Set Alert
NETGEAR, Inc News
NETGEAR to Host Investor Day on November 17, 2025
Saturday, November 15, 2025 05:57 AM
NETGEAR, Inc. (NASDAQ: NTGR), a global leader in intelligent networking solutions designed to power extraordinary experiences, will host an investor day at the following time and place: Date: Monday, ...
NETGEAR Enterprise Launches DRIVE Partner Success Program to Empower Partners, Accelerate Growth, and Deliver Exceptional Customer Value
Tuesday, November 04, 2025 04:30 AM
(NASDAQ: NTGR), a global leader in intelligent networking solutions designed to power extraordinary experiences, today introduced the NETGEAR Drive Partner Success Program, a reimagined global partner ...
Netgear announces inducement grants under Nasdaq listing rule
Sunday, November 02, 2025 07:35 AM
NETGEAR (NTGR) announced that it granted inducement equity awards to new employees who recently joined the company. NETGEAR’s inducement plan is used exclusively for the grant of equity awards to ...
NTGR historical stock data
date open high low close volume
14/11/25 26.67 28.14 26.45 27.74 455,481
13/11/25 29.72 29.74 27.475 27.55 640,686
12/11/25 29.65 30.4599 29.18 29.73 394,550
11/11/25 29.58 29.663 28.81 29.27 355,782
10/11/25 30.03 30.21 29.49 29.63 360,607
07/11/25 28.95 29.365 28.805 29.31 364,655
06/11/25 29.31 29.885 29.03 29.18 356,679
05/11/25 29.70 29.97 29.01 29.30 717,627
04/11/25 30.21 30.765 29.61 29.77 550,099
03/11/25 34.26 34.37 31.535 31.65 522,948
Quote Details
52wk Low:18.75
52wk High:36.862
Vol:455.48K
Avg Vol(3m):8.5M
1Y Chng:+12.90%
1M Chng:-14.88%
Add to Watch List
More Information
Index S&P 600
Market Cap. 782.50M