| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.30▲ | 31.95▲ | 31.92▲ | 30.15▲ | 29.47▲ |
| MA10 | 32.19▲ | 31.87▲ | 31.75▲ | 29.53▲ | 27.40▲ |
| MA20 | 32.06▲ | 31.60▲ | 30.92▲ | 28.95▲ | 27.84▲ |
| MA50 | 31.86▲ | 30.29▲ | 29.55▲ | 26.80▲ | 26.45▲ |
| MA100 | 31.66▲ | 29.50▲ | 29.24▲ | 28.01▲ | 20.81▲ |
| MA200 | 30.99▲ | 29.15▲ | 28.19▲ | 26.84▲ | 20.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.025▼ | 0.064▲ | 0.249▲ | 0.371▲ |
| RSI | 77.574▲ | 70.716▲ | 71.784▲ | 79.374▲ | 63.767▲ |
| STOCH | 96.460▲ | 77.908 | 77.154 | 63.403 | 84.418▲ |
| WILL %R | -2.000▲ | -0.671▲ | -6.715▲ | -4.279▲ | -1.729▲ |
| CCI | 147.299▲ | 182.236▲ | 171.380▲ | 265.421▲ | 149.347▲ |
| ▲ RSI&MACD | $NTGR MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $NTGR RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $NTGR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $NTGR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NTGR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NTGR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NTGR Price Breaks 10 Days High | Set Alert |
|
Tuesday, September 02, 2025 10:29 PM
The sleekly designed WAX610W access point is purpose-built for hospitality, MDUs, and classrooms (CEDIA Expo 2025, Booth #3143) – NETGEAR® Inc. (NASDAQ: NTGR), a global leader in intelligent ...
|
|
Tuesday, September 02, 2025 05:00 PM
(CEDIA Expo 2025, Booth #3143) – NETGEAR® Inc. (NASDAQ: NTGR), a global leader in intelligent networking solutions designed to power extraordinary experiences, today announced the WAX610W, a compact, ...
|
|
Friday, August 29, 2025 10:38 AM
A month has gone by since the last earnings report for NETGEAR, Inc. (NTGR). Shares have added about 15.1% in that time frame, outperforming the S&P 500. Will the recent positive trend continue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 31.41 | 32.42 | 30.91 | 32.39 | 421,048 |
| 29/09/25 | 29.76 | 32.58 | 29.645 | 31.52 | 1,055,024 |
| 26/09/25 | 28.91 | 29.49 | 28.46 | 29.25 | 319,735 |
| 25/09/25 | 28.31 | 28.86 | 28.255 | 28.86 | 246,817 |
| 24/09/25 | 28.56 | 28.79 | 28.14 | 28.73 | 308,652 |
| 23/09/25 | 28.89 | 29.08 | 28.47 | 28.73 | 201,390 |
| 22/09/25 | 29.28 | 29.28 | 28.28 | 28.70 | 352,828 |
| 19/09/25 | 29.31 | 29.4516 | 28.96 | 29.12 | 492,711 |
| 18/09/25 | 29.07 | 29.54 | 28.99 | 29.32 | 393,195 |
| 17/09/25 | 28.95 | 29.185 | 28.48 | 28.63 | 214,761 |
|
|
||||
|
|
||||
|
|