| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.19▼ | 21.32▼ | 21.41▼ | 21.74▼ | 21.08▲ |
| MA10 | 21.26▼ | 21.42▼ | 21.46▼ | 21.90▼ | 21.02▲ |
| MA20 | 21.39▼ | 21.49▼ | 21.61▼ | 21.57▼ | 22.67▼ |
| MA50 | 21.47▼ | 21.80▼ | 22.25▼ | 21.16▼ | 26.31▼ |
| MA100 | 21.51▼ | 22.17▼ | 21.89▼ | 23.26▼ | 23.58▼ |
| MA200 | 21.61▼ | 21.84▼ | 21.28▼ | 26.06▼ | 20.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.014▼ | -0.003▼ | -0.028▼ | -0.012▼ |
| RSI | 28.987▼ | 35.248▼ | 36.289▼ | 47.048▼ | 40.765▼ |
| STOCH | 8.182▼ | 28.337 | 25.929 | 27.697 | 37.734 |
| WILL %R | -90.244▼ | -93.846▼ | -95.322▼ | -91.773▼ | -70.210 |
| CCI | -131.027▼ | -213.667▼ | -277.710▼ | -65.276 | -22.088 |
|
Tuesday, March 24, 2026 09:43 AM
NetGear Inc (NASDAQ: NTGR) is pushing aggressively to the upside this morning after the FCC announced a sweeping ban on the import of new foreign-produced wireless routers. Investors are cheering NTGR ...
|
|
Tuesday, March 24, 2026 09:12 AM
Shares of Netgear (NASDAQ:NTGR) rose more than 11% on Tuesday morning after US regulators moved to restrict the import and sale of newer consumer-grade routers made outside the country. The Federal ...
|
|
Tuesday, March 24, 2026 07:54 AM
Wi-Fi router manufacturer NetGear Inc (NASDAQ:NTGR) is surging 9.8% higher this morning, last seen at $24.23, headed for its best daily pop since August. Driving today's gains is news the Federal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 21.56 | 21.77 | 21.09 | 21.13 | 157,610 |
| 30/03/26 | 21.73 | 21.94 | 21.25 | 21.49 | 554,995 |
| 27/03/26 | 21.99 | 22.17 | 21.37 | 21.57 | 395,316 |
| 26/03/26 | 22.00 | 22.43 | 21.655 | 22.13 | 609,841 |
| 25/03/26 | 24.50 | 24.68 | 22.1701 | 22.39 | 1,263,346 |
| 24/03/26 | 24.75 | 26.15 | 23.8001 | 24.46 | 3,253,518 |
| 23/03/26 | 21.22 | 22.12 | 21.17 | 22.06 | 664,715 |
| 20/03/26 | 21.32 | 21.355 | 20.68 | 20.84 | 642,102 |
| 19/03/26 | 21.34 | 21.96 | 21.17 | 21.35 | 410,364 |
| 18/03/26 | 21.62 | 22.08 | 21.435 | 21.58 | 377,903 |
|
|
||||
|
|
||||
|
|