NETGEAR, Inc (NTGR) Stock Price

27.445 ▼ -1.865 (-6.36%)
Open: 28.76 Vol: 559.93K Day's range: 27.445 - 28.76 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.64▼ 27.96▼ 28.03▼ 29.44▼ 29.23▼
MA10 27.81▼ 28.21▼ 28.52▼ 29.71▼ 27.27▲
MA20 27.92▼ 28.67▼ 29.16▼ 29.87▼ 26.31▲
MA50 28.19▼ 29.48▼ 29.82▼ 26.73▲ 23.19▲
MA100 28.59▼ 29.87▼ 29.81▼ 26.40▲ 18.43▲
MA200 29.25▼ 29.79▼ 29.63▼ 24.57▲ 20.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.068▼ -0.175▼ -0.390▼ 0.225▲
RSI 16.145▼ 22.131▼ 22.587▼ 40.364▼ 54.081▲
STOCH 6.128▼ 10.633▼ 10.724▼ 46.319     83.516▲
WILL %R -96.748▼ -98.964▼ -99.142▼ -100.000▼ -31.697    
CCI -156.675▼ -179.087▼ -120.180▼ -252.277▼ 60.190    
Latest Filters Detected On NTGR
RSI $NTGR RSI(14) Crossed Below 50 Set Alert
▼ BREAK $NTGR Price Breaks 20 Days Low Set Alert
▼ BREAK $NTGR Price Breaks 10 Days Low Set Alert
CDL $NTGR Marubozu Candlestick Pattern Detected Set Alert
NETGEAR, Inc News
NTGR Buys Exium to Deliver an Integrated SASE Platform for SMEs & MSPs
Friday, June 06, 2025 06:37 AM
NETGEAR Inc. NTGR recently inked a definitive agreement to acquire Exium, a cutting-edge cybersecurity company. The initiative highlights NTGR’s continued focus on cloud-based innovations ...
NETGEAR (NTGR) Up 5.6% Since Last Earnings Report: Can It Continue?
Friday, May 30, 2025 08:31 AM
A month has gone by since the last earnings report for NETGEAR, Inc. (NTGR). Shares have added about 5.6% in that time frame, outperforming the S&P 500. Will the recent positive trend continue ...
NETGEAR's (NASDAQ:NTGR) Earnings Seem To Be Promising
Friday, May 09, 2025 10:25 PM
Following the solid earnings report from NETGEAR, Inc. (NASDAQ:NTGR), the market responded by bidding up the stock price. Despite this, our analysis suggests that there are some factors weakening ...
NTGR historical stock data
date open high low close volume
13/06/25 28.76 28.76 27.445 27.445 559,933
12/06/25 29.62 29.86 29.23 29.31 239,870
11/06/25 30.59 31.4527 29.50 29.83 629,659
10/06/25 30.29 30.47 29.71 30.455 272,565
09/06/25 30.37 30.48 30.096 30.17 455,959
06/06/25 30.65 30.65 30.05 30.215 206,329
05/06/25 30.44 30.7969 30.00 30.16 276,047
04/06/25 30.23 30.66 29.935 30.26 552,533
03/06/25 29.27 30.635 28.69 30.15 709,883
02/06/25 29.33 29.6799 29.01 29.12 303,384
Quote Details
52wk Low:13.955
52wk High:31.55
Vol:559.93K
Avg Vol(3m):8.2M
1Y Chng:+84.57%
1M Chng:-1.35%
Add to Watch List
More Information
Index S&P 600
Market Cap. 843.65M