| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.36▲ | 27.29▲ | 26.90▲ | 24.91▲ | 23.37▲ |
| MA10 | 27.30▲ | 26.69▲ | 25.59▲ | 23.47▲ | 23.87▲ |
| MA20 | 27.26▲ | 25.39▲ | 24.81▲ | 22.60▲ | 25.77▲ |
| MA50 | 26.84▲ | 24.69▲ | 23.83▲ | 23.84▲ | 21.38▲ |
| MA100 | 25.51▲ | 23.68▲ | 23.00▲ | 25.55▲ | 17.52▲ |
| MA200 | 24.79▲ | 22.95▲ | 23.15▲ | 22.47▲ | 20.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.244▲ | 0.345▲ | 0.558▲ | -0.372▼ |
| RSI | 53.774▲ | 65.566▲ | 71.024▲ | 68.247▲ | 58.736▲ |
| STOCH | 84.696▲ | 55.085 | 63.532 | 78.614 | 42.447 |
| WILL %R | -10.156▲ | -45.874 | -42.472 | -30.748 | -29.510 |
| CCI | 70.217 | 53.723 | 103.130▲ | 269.199▲ | 63.712 |
| ▲ MACD | $NTGR MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ GAP | $NTGR Open Gap Up %5 | Set Alert |
| ▲ GAP | $NTGR Open Gap Up %3 | Set Alert |
| ▲ GAP | $NTGR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NTGR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NTGR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NTGR Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 12:19 AM
Netgear Inc (NTGR) reports improved margins and strategic acquisitions amid revenue declines and supply constraints.
|
|
Wednesday, April 30, 2025 07:59 PM
Explore NETGEAR's Q1 2025 earnings insights, showcasing strong NFB growth, improved margins, and strategic transformations.
|
|
Wednesday, April 30, 2025 04:31 PM
NETGEAR® Inc. (NASDAQ: NTGR), a global leader in intelligent networking solutions designed to power extraordinary experiences, today unveiled a bold new vision to meet the growing business demand for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 27.21 | 30.22 | 26.81 | 27.385 | 719,281 |
| 30/04/25 | 23.70 | 24.56 | 23.49 | 24.12 | 537,173 |
| 29/04/25 | 24.11 | 24.29 | 23.88 | 23.98 | 314,206 |
| 28/04/25 | 24.74 | 24.91 | 23.87 | 24.32 | 438,940 |
| 25/04/25 | 22.38 | 24.78 | 22.38 | 24.76 | 579,870 |
| 24/04/25 | 22.04 | 22.66 | 22.04 | 22.43 | 252,761 |
| 23/04/25 | 22.65 | 22.96 | 21.98 | 22.00 | 296,595 |
| 22/04/25 | 21.95 | 22.3213 | 21.76 | 21.96 | 324,275 |
| 21/04/25 | 21.81 | 22.08 | 21.00 | 21.61 | 370,405 |
| 17/04/25 | 22.21 | 22.49 | 21.96 | 22.11 | 198,999 |
|
|
||||
|
|
||||
|
|