| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.33▲ | 24.29▲ | 24.29▲ | 24.93▼ | 25.12▼ |
| MA10 | 24.27▲ | 24.34▲ | 24.38▲ | 24.70▼ | 26.65▼ |
| MA20 | 24.28▲ | 24.40▼ | 24.71▼ | 24.98▼ | 26.59▼ |
| MA50 | 24.33▲ | 24.87▼ | 24.97▼ | 27.35▼ | 25.20▼ |
| MA100 | 24.39▼ | 24.96▼ | 24.50▼ | 26.70▼ | 19.63▲ |
| MA200 | 24.74▼ | 24.59▼ | 26.31▼ | 26.20▼ | 20.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.017▲ | -0.038▼ | 0.137▲ | -0.644▼ |
| RSI | 61.641▲ | 44.459▼ | 43.058▼ | 39.130▼ | 45.832▼ |
| STOCH | 91.111▲ | 19.471▼ | 25.345 | 69.744 | 27.284 |
| WILL %R | 0.000▲ | -53.191 | -75.281▼ | -38.359 | -71.891 |
| CCI | 169.803▲ | -32.222 | -57.342 | -3.429 | -107.160▼ |
|
Monday, August 11, 2025 03:47 AM
Discover how NETGEAR is evolving into a B2B leader with AI-driven networking for SMBs, strategic R&D, and robust growth in advanced Wi-Fi and IoT markets.
|
|
Saturday, August 09, 2025 05:53 AM
NasdaqGS:NTGR 1 Year Share Price vs Fair Value Explore NETGEAR's Fair Values from the Community and select yours ...
|
|
Monday, August 04, 2025 05:45 AM
(Nasdaq: NTGR), a global leader in intelligent networking solutions designed to power extraordinary experiences, today announced that it granted inducement equity awards to new employees across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 24.51 | 24.885 | 24.17 | 24.37 | 373,273 |
| 14/08/25 | 24.95 | 25.22 | 24.22 | 24.46 | 397,846 |
| 13/08/25 | 25.25 | 25.74 | 24.817 | 25.51 | 445,897 |
| 12/08/25 | 25.45 | 25.99 | 24.96 | 25.11 | 457,788 |
| 11/08/25 | 25.11 | 25.88 | 25.10 | 25.22 | 545,657 |
| 08/08/25 | 24.95 | 25.35 | 24.8862 | 25.14 | 583,937 |
| 07/08/25 | 25.06 | 25.296 | 24.45 | 24.73 | 532,328 |
| 06/08/25 | 24.06 | 25.21 | 23.99 | 24.85 | 743,930 |
| 05/08/25 | 24.02 | 24.38 | 23.60 | 23.94 | 708,063 |
| 04/08/25 | 22.66 | 24.18 | 22.66 | 23.69 | 1,195,728 |
|
|
||||
|
|
||||
|
|