| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.27▼ | 128.27▼ | 128.32▼ | 124.88▲ | 127.67▲ |
| MA10 | 128.29▼ | 128.53▼ | 125.96▲ | 125.76▲ | 126.99▲ |
| MA20 | 128.34▼ | 125.60▲ | 125.02▲ | 127.82▲ | 122.17▲ |
| MA50 | 128.48▼ | 125.13▲ | 124.62▲ | 126.84▲ | 129.37▼ |
| MA100 | 126.70▲ | 124.57▲ | 127.01▲ | 121.76▲ | 118.14▲ |
| MA200 | 124.99▲ | 127.36▲ | 127.57▲ | 125.85▲ | 105.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.230▲ | 0.664▲ | -0.496▼ | 1.196▲ |
| RSI | 43.946▼ | 64.126▲ | 61.332▲ | 51.752▲ | 52.825▲ |
| STOCH | 50.268 | 40.508 | 91.088▲ | 35.635 | 63.852 |
| WILL %R | -70.093 | -12.046▲ | -11.789▲ | -38.770 | -27.754 |
| CCI | -115.405▼ | 21.830 | 62.852 | 29.356 | 9.457 |
| RSI | $NTES RSI(14) Crossed Above 50 | Set Alert |
| MA | $NTES Price Crossed Above MA(200) | Set Alert |
| MA | $NTES Price Crossed Above MA(50) | Set Alert |
| MA | $NTES Price Crossed Above MA(26) | Set Alert |
| MA | $NTES Price Crossed Above MA(13) | Set Alert |
| MA | $NTES Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $NTES Open Gap Up %5 | Set Alert |
| ▲ GAP | $NTES Open Gap Up %3 | Set Alert |
| ▲ GAP | $NTES Open Gap Up %2 | Set Alert |
|
Thursday, August 20, 2026 05:51 AM
NetEase (NASDAQ:NTES) is in focus as its scheduled results make gaming engagement and online services a current communications story. Read the fresh news context, operating priorities, sector ...
|
|
Thursday, August 20, 2026 03:55 AM
NetEase (NASDAQ:NTES) shares dropped more than 5% in U.S. premarket trading on Thursday after the Chinese gaming and internet group reported second-quarter earnings that fell substantially short of ...
|
|
Wednesday, August 19, 2026 08:53 AM
NetEase has quietly staged a double-digit comeback from its April lows, and its next earnings report could be the moment the market finally catches up to what the numbers have been saying all along.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 128.95 | 129.33 | 127.07 | 128.17 | 1,272,032 |
| 20/08/26 | 120.43 | 122.8732 | 119.48 | 119.81 | 1,496,675 |
| 19/08/26 | 124.09 | 127.41 | 124.09 | 127.25 | 1,199,229 |
| 18/08/26 | 123.15 | 126.07 | 123.15 | 124.75 | 833,995 |
| 17/08/26 | 124.39 | 125.20 | 123.72 | 124.40 | 787,376 |
| 14/08/26 | 124.32 | 125.675 | 123.45 | 125.12 | 1,062,044 |
| 13/08/26 | 122.44 | 123.055 | 121.51 | 122.65 | 1,082,580 |
| 12/08/26 | 121.94 | 124.97 | 121.8008 | 124.11 | 1,330,896 |
| 11/08/26 | 129.06 | 129.80 | 127.81 | 127.89 | 683,515 |
| 10/08/26 | 130.51 | 133.6725 | 130.02 | 133.41 | 477,804 |
|
|
||||
|
|
||||
|
|