| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.21▼ | 112.13▲ | 112.11▲ | 114.53▼ | 115.24▼ |
| MA10 | 112.29▼ | 112.11▲ | 112.59▼ | 116.01▼ | 119.92▼ |
| MA20 | 112.28▼ | 112.69▼ | 113.44▼ | 116.06▼ | 129.51▼ |
| MA50 | 112.12▲ | 114.23▼ | 116.26▼ | 123.05▼ | 130.62▼ |
| MA100 | 112.55▼ | 116.40▼ | 116.47▼ | 131.17▼ | 111.54▲ |
| MA200 | 113.47▼ | 116.54▼ | 116.81▼ | 135.03▼ | 101.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.080▲ | -0.036▼ | 0.055▲ | -2.731▼ |
| RSI | 46.454▼ | 37.145▼ | 32.088▼ | 33.981▼ | 32.572▼ |
| STOCH | 20.634 | 45.220 | 13.329▼ | 28.101 | 10.282▼ |
| WILL %R | -76.923▼ | -81.514▼ | -88.784▼ | -93.750▼ | -98.233▼ |
| CCI | -150.370▼ | -5.412 | -61.185 | -169.886▼ | -88.220 |
|
Wednesday, March 18, 2026 05:57 AM
NetEase, Inc. (NASDAQ:NTES) is one of the best metaverse stocks to buy, according to analysts. On March 7, Bloomberg reported that NetEase, Inc. (NASDAQ:NTES) will cut off funding to a studio led by ...
|
|
Friday, March 13, 2026 02:10 PM
NetEase receives renewed market focus following updated coverage and institutional portfolio activity. The technology company continues expanding interactive entertainment and digital services ...
|
|
Tuesday, March 10, 2026 11:38 AM
NetEase, Inc. (NASDAQ:NTES) is one of the 11 Best Affordable Growth Stocks to Buy Now. On March 2, Morgan Stanley reiterated an Overweight rating on NetEase, Inc. (NASDAQ:NTES) and a $154 price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 112.15 | 112.5627 | 111.62 | 112.14 | 570,922 |
| 23/03/26 | 114.01 | 115.56 | 113.23 | 113.38 | 698,644 |
| 20/03/26 | 115.97 | 116.06 | 113.72 | 113.78 | 925,900 |
| 19/03/26 | 116.15 | 117.32 | 114.65 | 116.33 | 879,693 |
| 18/03/26 | 117.96 | 119.15 | 116.98 | 117.00 | 792,100 |
| 17/03/26 | 119.54 | 119.94 | 118.69 | 118.87 | 777,100 |
| 16/03/26 | 118.80 | 119.91 | 118.34 | 119.54 | 966,796 |
| 13/03/26 | 117.86 | 119.00 | 116.89 | 117.51 | 899,934 |
| 12/03/26 | 116.46 | 117.23 | 115.435 | 116.27 | 836,513 |
| 11/03/26 | 117.28 | 117.2875 | 114.82 | 115.26 | 695,371 |
|
|
||||
|
|
||||
|
|