| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.74▼ | 134.71▼ | 134.83▼ | 133.47▲ | 130.45▲ |
| MA10 | 134.73▼ | 134.81▼ | 134.10▲ | 131.57▲ | 122.59▲ |
| MA20 | 134.68▼ | 133.98▲ | 133.51▲ | 130.22▲ | 111.75▲ |
| MA50 | 134.84▼ | 133.45▲ | 132.29▲ | 118.93▲ | 98.38▲ |
| MA100 | 134.08▲ | 132.03▲ | 131.63▲ | 110.09▲ | 99.39▲ |
| MA200 | 133.49▲ | 131.45▲ | 127.60▲ | 99.61▲ | 94.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.023▲ | 0.111▲ | -0.360▼ | 2.434▲ |
| RSI | 43.983▼ | 61.866▲ | 65.171▲ | 67.890▲ | 75.706▲ |
| STOCH | 56.441 | 52.989 | 90.419▲ | 79.825 | 91.408▲ |
| WILL %R | -75.904▼ | -21.974▲ | -19.667▲ | -8.508▲ | -1.392▲ |
| CCI | -79.030 | 27.177 | 67.364 | 110.305▲ | 103.546▲ |
|
Tuesday, June 17, 2025 04:05 AM
In recent trading, shares of NetEase, Inc (Symbol: NTES) have crossed above the average analyst 12-month target price of $129.47, changing hands for $131.08/share. When a stock reaches the target ...
|
|
Monday, May 26, 2025 09:00 AM
For NTES, shares are up 0.14% ... views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Tags Stocks Investing How to Invest.
|
|
Friday, May 09, 2025 05:10 AM
NetEase, Inc. (NASDAQ:NTES) Hillhouse Capital’s stake: $230,959,605. Upside Potential: 13.11%. Number of Hedge Fund Holders: 38. NetEase, Inc. (NASDAQ:NTES) operates a successful online gaming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 133.87 | 135.23 | 133.12 | 134.58 | 775,166 |
| 27/06/25 | 132.235 | 133.11 | 132.205 | 132.65 | 627,614 |
| 26/06/25 | 133.25 | 133.79 | 132.57 | 132.92 | 853,697 |
| 25/06/25 | 133.82 | 134.00 | 133.00 | 133.16 | 672,848 |
| 24/06/25 | 132.40 | 134.12 | 132.24 | 134.05 | 993,185 |
| 23/06/25 | 128.30 | 130.39 | 127.59 | 130.33 | 512,784 |
| 20/06/25 | 129.52 | 130.065 | 128.46 | 128.63 | 1,468,305 |
| 18/06/25 | 129.99 | 130.005 | 128.34 | 128.67 | 907,228 |
| 17/06/25 | 130.34 | 130.70 | 129.60 | 129.61 | 739,648 |
| 16/06/25 | 130.845 | 132.045 | 130.34 | 131.08 | 864,479 |
|
|
||||
|
|
||||
|
|