| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.89▼ | 118.25▼ | 118.37▼ | 116.87▲ | 117.91▼ |
| MA10 | 118.01▼ | 118.56▼ | 118.00▼ | 116.11▲ | 125.07▼ |
| MA20 | 118.13▼ | 117.91▼ | 117.81▲ | 117.61▲ | 132.18▼ |
| MA50 | 118.55▼ | 117.08▲ | 116.31▲ | 128.19▼ | 130.07▼ |
| MA100 | 118.08▼ | 116.20▲ | 116.44▲ | 134.37▼ | 111.17▲ |
| MA200 | 117.79▲ | 116.68▲ | 120.21▼ | 135.42▼ | 101.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.073▼ | -0.006▼ | 0.795▲ | -2.986▼ |
| RSI | 35.317▼ | 49.703▼ | 53.343▲ | 42.660▼ | 36.750▼ |
| STOCH | 16.475▼ | 45.356 | 69.169 | 67.362 | 12.610▼ |
| WILL %R | -76.471▼ | -67.281 | -50.694 | -26.393 | -83.327▼ |
| CCI | -131.516▼ | -78.597 | 11.286 | 90.915 | -83.278 |
|
Tuesday, March 10, 2026 11:38 AM
NetEase, Inc. (NASDAQ:NTES) is one of the 11 Best Affordable Growth Stocks to Buy Now. On March 2, Morgan Stanley reiterated an Overweight rating on NetEase, Inc. (NASDAQ:NTES) and a $154 price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 119.40 | 119.87 | 117.00 | 117.75 | 994,724 |
| 09/03/26 | 116.87 | 117.72 | 116.20 | 117.69 | 969,801 |
| 06/03/26 | 117.57 | 119.0825 | 117.04 | 117.82 | 1,355,031 |
| 05/03/26 | 115.125 | 116.46 | 112.89 | 113.99 | 1,432,747 |
| 04/03/26 | 117.28 | 117.715 | 115.92 | 117.08 | 1,341,044 |
| 03/03/26 | 111.83 | 116.2699 | 111.475 | 115.56 | 1,801,172 |
| 02/03/26 | 114.19 | 115.22 | 113.15 | 115.19 | 951,282 |
| 27/02/26 | 114.21 | 115.18 | 113.83 | 114.97 | 914,000 |
| 26/02/26 | 113.19 | 115.45 | 113.00 | 115.44 | 1,152,600 |
| 25/02/26 | 114.03 | 115.92 | 113.81 | 115.62 | 963,300 |
|
|
||||
|
|
||||
|
|