| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.99▲ | 124.93▲ | 124.87▲ | 125.45▼ | 121.61▲ |
| MA10 | 124.93▲ | 124.80▲ | 124.98▲ | 124.19▲ | 121.01▲ |
| MA20 | 124.89▲ | 125.01▲ | 125.43▼ | 121.61▲ | 123.88▲ |
| MA50 | 124.78▲ | 125.86▼ | 125.35▼ | 121.31▲ | 124.51▲ |
| MA100 | 124.94▲ | 125.29▼ | 122.62▲ | 123.84▲ | 121.21▲ |
| MA200 | 125.40▼ | 122.55▲ | 120.34▲ | 122.13▲ | 107.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.049▲ | -0.114▼ | 0.636▲ | 0.250▲ |
| RSI | 67.173▲ | 48.037▼ | 48.043▼ | 56.904▲ | 52.443▲ |
| STOCH | 83.578▲ | 74.437 | 29.929 | 81.169▲ | 37.944 |
| WILL %R | 0.000▲ | -29.670 | -56.463 | -21.181▲ | -48.710 |
| CCI | 194.109▲ | 99.680 | -21.595 | 48.514 | 34.241 |
|
Thursday, June 18, 2026 02:18 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 05, 2026 03:07 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 05, 2026 11:07 AM
NetEase, Inc. (NASDAQ:NTES) is one of the top cheap stocks with Strong Buy ratings on Wall Street. Morgan Stanley lifted the price target on NetEase, Inc. (NASDAQ:NTES) to $158 from $154 on May 26 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 124.47 | 125.13 | 124.2897 | 125.11 | 362,672 |
| 19/10/26 | 125.76 | 126.10 | 125.08 | 125.25 | 304,024 |
| 16/10/26 | 126.87 | 127.35 | 125.61 | 126.06 | 472,101 |
| 15/10/26 | 125.62 | 127.37 | 125.16 | 127.11 | 562,600 |
| 14/10/26 | 125.34 | 125.38 | 123.06 | 123.73 | 626,200 |
| 13/10/26 | 124.76 | 125.605 | 124.29 | 124.76 | 498,765 |
| 12/10/26 | 126.51 | 126.58 | 125.27 | 125.41 | 559,800 |
| 09/10/26 | 122.675 | 126.05 | 122.675 | 124.24 | 806,626 |
| 08/10/26 | 119.55 | 119.70 | 118.63 | 119.60 | 486,314 |
| 07/10/26 | 119.07 | 120.73 | 119.07 | 120.61 | 494,763 |
|
|
||||
|
|
||||
|
|