| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.09▲ | 137.05▲ | 137.16▼ | 137.25▼ | 138.31▼ |
| MA10 | 137.05▲ | 137.32▼ | 137.39▼ | 136.93▲ | 139.11▼ |
| MA20 | 137.04▲ | 137.40▼ | 137.71▼ | 138.12▼ | 141.09▼ |
| MA50 | 137.30▼ | 137.65▼ | 136.78▲ | 140.55▼ | 124.49▲ |
| MA100 | 137.42▼ | 136.97▲ | 137.31▼ | 141.49▼ | 108.61▲ |
| MA200 | 137.74▼ | 137.59▼ | 138.32▼ | 129.43▲ | 99.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.074▼ | -0.160▼ | 0.215▲ | -2.048▼ |
| RSI | 51.640▲ | 45.372▼ | 47.671▼ | 47.042▼ | 52.193▲ |
| STOCH | 67.292 | 31.327 | 43.150 | 41.045 | 34.292 |
| WILL %R | -35.135 | -56.790 | -64.824 | -52.595 | -70.361 |
| CCI | 108.418▲ | -52.505 | -76.585 | -0.608 | -72.094 |
|
Friday, November 28, 2025 08:40 AM
Investors with an interest in Internet - Software and Services stocks have likely encountered both NetEase (NTES) and Tyler Technologies (TYL). But which of these two stocks presents investors with ...
|
|
Thursday, August 14, 2025 08:40 AM
Investors interested in Internet - Software and Services stocks are likely familiar with Globant (GLOB) and NetEase (NTES). But which of these two companies is the best option for those looking for ...
|
|
Thursday, June 12, 2025 05:00 PM
NetEase NTES is an Internet technology company that develops applications, services, and other technologies for the Internet in China. Analysts have been notably bullish concerning its EPS outlook, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 137.545 | 137.94 | 136.44 | 137.14 | 168,735 |
| 23/12/25 | 137.08 | 138.09 | 136.80 | 138.04 | 329,376 |
| 22/12/25 | 138.36 | 138.58 | 137.71 | 138.27 | 428,400 |
| 19/12/25 | 137.76 | 138.57 | 137.08 | 137.44 | 522,800 |
| 18/12/25 | 136.01 | 136.84 | 135.34 | 135.35 | 386,409 |
| 17/12/25 | 136.05 | 136.13 | 133.76 | 133.83 | 382,000 |
| 16/12/25 | 134.97 | 136.00 | 134.48 | 135.64 | 442,071 |
| 15/12/25 | 139.41 | 139.88 | 138.02 | 138.20 | 386,691 |
| 12/12/25 | 140.50 | 140.87 | 138.50 | 139.14 | 713,521 |
| 11/12/25 | 135.36 | 136.78 | 134.43 | 136.26 | 672,700 |
|
|
||||
|
|
||||
|
|