NetEase, Inc (NTES) Stock Price

116.55 ▲ +2.21 (+1.93%)
Open: 114.28 Vol: 1.84M Day's range: 113.715 - 117.792 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.54▲ 116.67▼ 116.80▼ 115.16▲ 114.88▲
MA10 116.47▲ 116.78▼ 115.95▲ 115.85▲ 114.12▲
MA20 116.65▼ 115.42▲ 115.31▲ 115.67▲ 119.58▼
MA50 116.76▼ 114.90▲ 114.90▲ 114.65▲ 130.82▼
MA100 116.01▲ 115.15▲ 116.05▲ 120.96▼ 113.07▲
MA200 114.80▲ 116.05▲ 115.34▲ 131.30▼ 102.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.085▲ 0.299▲ -0.081▼ 0.135▲
RSI 48.304▼ 57.082▲ 56.651▲ 52.444▲ 44.779▼
STOCH 53.842     52.056     87.237▲ 40.234     58.989    
WILL %R -35.897     -26.667     -9.323▲ -28.464     -28.464    
CCI 24.024     -3.660     59.426     6.818     -53.549    
Latest Filters Detected On NTES
RSI $NTES RSI(14) Crossed Above 50 Set Alert
MA $NTES Price Crossed Above MA(50) Set Alert
MA $NTES Price Crossed Above MA(26) Set Alert
MA $NTES Price Crossed Above MA(13) Set Alert
MA $NTES Price Crossed Above MA(7) Set Alert
NetEase, Inc News
NetEase Inc (NTES) Q1 2026 Earnings Call Highlights: Strong Revenue Growth Driven by Gaming Success
Thursday, May 21, 2026 12:27 PM
NetEase Inc (NTES) reports a robust start to 2026 with a 6% revenue increase, fueled by its thriving games segment and improved profit margins.
NetEase shares slip despite first-quarter earnings and revenue beat (NTES)
Thursday, May 21, 2026 03:21 AM
NetEase (NASDAQ:NTES) reported first-quarter results ahead of analyst expectations, although the company’s shares fell around 2% following the release as investors focused on broader earnings trends ...
NetEase Announces First Quarter 2026 Unaudited Financial Results
Thursday, May 21, 2026 02:07 AM
NetEase, Inc. (NASDAQ: NTES and HKEX: 9999, NetEase or the Company), a leading internet and game services provider, today announced its unaudited financial results for the first quarter ended March 31 ...
NTES historical stock data
date open high low close volume
22/05/26 114.28 117.792 113.715 116.55 1,842,812
21/05/26 111.1125 114.82 106.07 114.34 5,059,979
20/05/26 115.065 117.265 114.44 116.82 1,067,843
19/05/26 113.73 114.94 113.01 114.49 577,184
18/05/26 112.51 114.02 112.01 113.61 693,277
15/05/26 114.495 114.80 112.44 113.38 815,535
14/05/26 116.80 117.52 115.32 116.28 860,828
13/05/26 117.21 120.72 117.00 119.86 1,167,150
12/05/26 118.99 119.47 116.82 117.005 800,410
11/05/26 116.32 117.385 116.04 116.21 595,839
Quote Details
52wk Low:106.07
52wk High:159.55
Vol:1.84M
Avg Vol(3m):16.8M
1Y Chng:-11.23%
1M Chng:+2.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 73.26B