| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.03▼ | 107.16▼ | 107.17▼ | 106.26▲ | 101.91▲ |
| MA10 | 107.09▼ | 107.17▼ | 107.02▼ | 104.14▲ | 101.26▲ |
| MA20 | 107.19▼ | 106.95▼ | 106.63▲ | 100.55▲ | 99.61▲ |
| MA50 | 107.14▼ | 106.21▲ | 105.65▲ | 101.18▲ | 92.55▲ |
| MA100 | 106.91▼ | 105.37▲ | 102.24▲ | 99.33▲ | 97.21▲ |
| MA200 | 106.49▲ | 101.61▲ | 100.82▲ | 92.58▲ | 93.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.051▼ | -0.052▼ | 0.947▲ | 0.258▲ |
| RSI | 30.527▼ | 50.076▲ | 58.770▲ | 62.134▲ | 61.665▲ |
| STOCH | 15.113▼ | 51.903 | 55.286 | 93.028▲ | 57.958 |
| WILL %R | -81.538▼ | -82.988▼ | -52.356 | -7.261▲ | -15.641▲ |
| CCI | -238.375▼ | -89.652 | 12.035 | 95.706 | 139.284▲ |
|
Wednesday, April 30, 2025 01:43 AM
The earnings teleconference call with simultaneous webcast will take place at 8:00 a.m. Eastern Time on Thursday, May 15, 2025 ( Beijing /Hong Kong Time: 8:00 p.m., Thursday, May 15, 2025 ). NetEase's ...
|
|
Saturday, April 26, 2025 07:34 AM
NetEase’s gaming strength and financial resilience offset regulatory and valuation risks in a growing Chinese market. Find out why NTES stock is a buy.
|
|
Monday, April 21, 2025 07:56 AM
Investors in NetEase, Inc (Symbol: NTES) saw new options begin trading this week, for the December 19th expiration. One of the key data points that goes into the price an option buyer is willing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 107.06 | 107.69 | 106.62 | 106.77 | 464,824 |
| 30/04/25 | 105.895 | 107.16 | 105.84 | 107.06 | 549,544 |
| 29/04/25 | 105.375 | 106.40 | 105.375 | 106.39 | 471,170 |
| 28/04/25 | 105.20 | 105.99 | 104.57 | 105.22 | 2,576,882 |
| 25/04/25 | 105.67 | 106.80 | 105.22 | 105.86 | 712,861 |
| 24/04/25 | 103.97 | 106.11 | 103.46 | 105.91 | 2,663,833 |
| 23/04/25 | 102.60 | 104.49 | 101.51 | 103.71 | 1,912,574 |
| 22/04/25 | 101.37 | 103.1138 | 100.83 | 102.07 | 4,620,891 |
| 21/04/25 | 98.37 | 99.68 | 98.36 | 99.64 | 926,257 |
| 17/04/25 | 101.75 | 102.87 | 98.71 | 98.73 | 1,353,400 |
|
|
||||
|
|
||||
|
|