| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.13▲ | 158.70▲ | 158.78▲ | 154.83▲ | 142.90▲ |
| MA10 | 158.87▲ | 158.63▲ | 158.20▲ | 147.52▲ | 137.12▲ |
| MA20 | 158.57▲ | 158.06▲ | 156.98▲ | 141.08▲ | 130.73▲ |
| MA50 | 158.51▲ | 155.90▲ | 151.56▲ | 135.56▲ | 109.23▲ |
| MA100 | 158.04▲ | 150.93▲ | 143.83▲ | 128.81▲ | 103.23▲ |
| MA200 | 156.92▲ | 143.23▲ | 137.76▲ | 113.63▲ | 96.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | -0.076▼ | -0.158▼ | 2.248▲ | 1.676▲ |
| RSI | 63.876▲ | 74.902▲ | 81.028▲ | 80.647▲ | 77.783▲ |
| STOCH | 87.708▲ | 56.365 | 74.904 | 98.549▲ | 70.145 |
| WILL %R | -8.108▲ | -6.977▲ | -5.735▲ | -0.760▲ | -0.563▲ |
| CCI | 92.455 | 144.948▲ | 113.855▲ | 128.732▲ | 265.598▲ |
|
Sunday, August 31, 2025 01:30 AM
Detailed price information for Netease Inc ADR (NTES-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 27, 2025 04:03 AM
Detailed price information for Netease Inc ADR (NTES-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 26, 2025 10:34 AM
Looking at the universe of stocks we cover at Dividend Channel, on 8/28/25, NetEase, Inc (Symbol: NTES), RB Global Inc (Symbol: RBA), and Xylem Inc (Symbol: XYL) will all trade ex-dividend for their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 158.20 | 159.55 | 157.6195 | 159.34 | 768,065 |
| 16/09/25 | 156.08 | 157.66 | 155.92 | 157.075 | 799,063 |
| 15/09/25 | 155.00 | 155.74 | 154.35 | 154.83 | 604,702 |
| 12/09/25 | 151.16 | 152.91 | 151.00 | 152.80 | 706,314 |
| 11/09/25 | 148.18 | 150.14 | 147.69 | 150.095 | 730,993 |
| 10/09/25 | 145.54 | 145.895 | 144.53 | 145.75 | 480,388 |
| 09/09/25 | 143.72 | 145.09 | 143.59 | 143.90 | 530,545 |
| 08/09/25 | 140.88 | 144.05 | 140.54 | 144.00 | 1,141,889 |
| 05/09/25 | 135.00 | 135.34 | 133.51 | 134.27 | 378,790 |
| 04/09/25 | 133.33 | 133.89 | 131.91 | 133.14 | 463,016 |
|
|
||||
|
|
||||
|
|