NetScout Systems, Inc (NTCT) Stock Price

27.88 ▲ +0.08 (+0.29%)
Open: 27.84 Vol: 207.22K Day's range: 27.685 - 27.91 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.83▲ 27.78▲ 27.81▲ 27.90▼ 27.44▲
MA10 27.79▲ 27.78▲ 27.77▲ 27.74▲ 27.40▲
MA20 27.78▲ 27.75▲ 27.89▼ 27.43▲ 26.22▲
MA50 27.78▲ 27.90▼ 27.70▲ 27.17▲ 23.88▲
MA100 27.75▲ 27.71▲ 27.56▲ 25.89▲ 22.27▲
MA200 27.90▼ 27.53▲ 27.14▲ 24.05▲ 26.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.013▲ -0.015▼ 0.039▲ 0.033▲
RSI 63.295▲ 54.643▲ 53.119▲ 55.986▲ 61.794▲
STOCH 71.285     48.640     57.604     65.654     36.193    
WILL %R -10.526▲ -8.696▲ -40.678     -31.439     -51.011    
CCI 184.906▲ 144.263▲ 32.528     51.285     88.400    
Latest Filters Detected On NTCT
CDL $NTCT Hanging Man Candlestick Pattern Detected Set Alert
CDL $NTCT Doji Candlestick Pattern Detected Set Alert
NetScout Systems, Inc News
NetScout Systems Inc.
Tuesday, December 02, 2025 06:43 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Is NetScout Systems (NTCT) Stock Undervalued Right Now?
Tuesday, November 18, 2025 06:40 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
NTCT Makes Bullish Cross Above Critical Moving Average
Tuesday, August 12, 2025 08:55 AM
In trading on Tuesday, shares of NetScout Systems Inc (Symbol: NTCT) crossed above their 200 day moving average of $22.25, changing hands as high as $22.60 per share. NetScout Systems Inc shares are ...
NTCT historical stock data
date open high low close volume
24/12/25 27.84 27.91 27.685 27.88 207,222
23/12/25 27.76 27.90 27.53 27.80 283,712
22/12/25 28.22 28.4807 27.83 27.86 479,979
19/12/25 27.78 28.13 27.66 28.08 2,729,653
18/12/25 27.48 27.91 27.34 27.86 579,293
17/12/25 27.63 27.92 26.8307 27.18 488,058
16/12/25 27.53 27.809 27.40 27.51 477,531
15/12/25 27.59 27.84 27.45 27.70 492,231
12/12/25 28.075 28.075 27.42 27.46 672,473
11/12/25 28.03 28.20 27.82 28.09 492,182
Quote Details
52wk Low:18.12
52wk High:30.671
Vol:207.22K
Avg Vol(3m):10.7M
1Y Chng:+30.40%
1M Chng:-1.13%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.01B