NetScout Systems, Inc (NTCT) Stock Price

21.59 ▲ +0.31 (+1.46%)
Open: 21.40 Vol: 708.56K Day's range: 21.21 - 22.19 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NTCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.58▲ 21.60▼ 21.63▼ 21.51▲ 21.97▼
MA10 21.60▼ 21.64▼ 21.51▲ 21.46▲ 22.93▼
MA20 21.58▼ 21.42▲ 21.41▲ 22.02▼ 22.14▼
MA50 21.62▼ 21.38▲ 21.33▲ 23.09▼ 21.94▼
MA100 21.53▲ 21.34▲ 21.81▼ 22.25▼ 21.64▼
MA200 21.36▲ 21.91▼ 22.65▼ 22.25▼ 26.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.009▲ 0.047▲ -0.018▼ -0.196▼
RSI 47.562▼ 54.448▲ 53.787▲ 41.927▼ 46.786▼
STOCH 41.701     25.753     66.332     39.428     27.538    
WILL %R -50.000     -54.054     -33.708     -55.882     -69.392    
CCI 25.706     -25.926     50.565     -18.678     -133.267▼
Latest Filters Detected On NTCT
MA $NTCT Price Crossed Above MA(7) Set Alert
NetScout Systems, Inc News
Sunday, August 10, 2025 06:19 AM
Investors in NetScout Systems, Inc. (NASDAQ:NTCT) had a good week, as its shares rose 3.9% to close at US$21.59 following the release of its quarterly results. Overall the results were a little better ...
Saturday, August 09, 2025 05:50 AM
With its stock down 9.4% over the past month, it is easy to disregard NetScout Systems (NASDAQ:NTCT). We, however decided to study the company's financials to determine if they have got anything to do ...
Saturday, August 09, 2025 05:29 AM
Q1 2026 Earnings Call Transcript August 8, 2025 Operator: Ladies and gentlemen, thank you for standing by, and welcome to NETSCOUT’s First Quarter Fiscal 2026 Financial Results Conference Call.
NTCT historical stock data
date open high low close volume
08/08/25 21.40 22.19 21.21 21.59 708,555
07/08/25 21.40 21.65 20.39 21.28 826,787
06/08/25 21.63 21.76 21.26 21.72 662,389
05/08/25 21.60 21.9099 21.2297 21.39 571,504
04/08/25 20.89 21.56 20.855 21.55 629,441
01/08/25 21.20 21.325 20.75 20.77 531,872
31/07/25 21.55 21.67 21.28 21.42 589,869
30/07/25 21.58 21.82 21.35 21.48 481,088
29/07/25 21.96 22.02 21.53 21.58 521,931
28/07/25 22.27 22.325 21.67 21.79 651,064
Quote Details
52wk Low:18.12
52wk High:27.89
Vol:708.56K
Avg Vol(3m):9.8M
1Y Chng:+2.42%
1M Chng:-11.88%
Add to Watch List