NetScout Systems, Inc (NTCT) Stock Price

27.67 ▲ +0.60 (+2.22%)
Open: 27.47 Vol: 688.2K Day's range: 27.19 - 27.845 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.71▲ 27.57▲ 27.53▲ 28.02▼ 27.37▲
MA10 27.72▼ 27.47▲ 27.39▲ 27.94▼ 27.40▲
MA20 27.64▲ 27.41▲ 27.72▼ 27.68▼ 27.07▲
MA50 27.50▲ 27.87▼ 27.87▼ 27.51▲ 24.34▲
MA100 27.41▲ 27.87▼ 27.73▼ 27.04▲ 22.61▲
MA200 27.63▲ 27.74▼ 27.57▲ 25.05▲ 25.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.069▲ 0.012▲ -0.019▼ -0.115▼
RSI 60.273▲ 54.079▲ 49.871▼ 49.915▼ 59.262▲
STOCH 39.466     63.359     65.751     64.307     50.310    
WILL %R -44.828     -11.504▲ -35.567     -44.445     -55.767    
CCI 38.551     180.303▲ 96.292     -37.517     23.530    
Latest Filters Detected On NTCT
▼ MACD $NTCT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NTCT Price Crossed Above MA(50) Set Alert
MA $NTCT Price Crossed Above MA(26) Set Alert
NetScout Systems, Inc News
Here's What Analysts Are Forecasting For NetScout Systems, Inc. (NASDAQ:NTCT) After Its Third-Quarter Results
Sunday, February 08, 2026 04:44 AM
As you might know, NetScout Systems, Inc. ( NASDAQ:NTCT ) recently reported its quarterly numbers. The results ...
NetScout Systems Q3 Earnings Call Highlights
Thursday, February 05, 2026 08:08 PM
NetScout Systems (NASDAQ:NTCT) reported third-quarter fiscal 2026 results that management said came in ahead of expectations, helped by the pull-forward of certain product orders and service renewals ...
NETSCOUT Reports Third Quarter Fiscal Year 2026 Financial Results
Thursday, February 05, 2026 04:50 AM
NETSCOUT SYSTEMS, INC. (NASDAQ: NTCT), a leading provider of enterprise network observability, carrier service assurance, cybersecurity, and Distributed-Denial-of-Service (DDoS) protection solutions, ...
NTCT historical stock data
date open high low close volume
06/02/26 27.47 27.845 27.19 27.67 688,198
05/02/26 26.60 28.47 26.1638 27.07 831,783
04/02/26 28.43 28.865 27.875 28.42 565,669
03/02/26 28.48 28.80 27.97 28.35 359,540
02/02/26 27.67 28.875 27.53 28.61 419,179
30/01/26 27.37 27.93 27.37 27.81 562,449
29/01/26 27.90 28.095 27.065 27.60 424,132
28/01/26 28.11 28.29 27.765 28.07 303,432
27/01/26 27.87 28.30 27.795 27.96 258,097
26/01/26 27.43 27.92 27.10 27.87 328,895
Quote Details
52wk Low:18.12
52wk High:30.671
Vol:688.2K
Avg Vol(3m):7.7M
1Y Chng:+19.27%
1M Chng:-0.75%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.95B