| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.65▼ | 25.66▼ | 25.63▼ | 25.85▼ | 25.25▲ |
| MA10 | 25.67▼ | 25.62▼ | 25.67▼ | 25.71▼ | 23.68▲ |
| MA20 | 25.66▼ | 25.70▼ | 25.81▼ | 25.35▲ | 23.52▲ |
| MA50 | 25.62▼ | 25.85▼ | 25.79▼ | 23.63▲ | 22.47▲ |
| MA100 | 25.68▼ | 25.75▼ | 25.46▲ | 23.49▲ | 21.54▲ |
| MA200 | 25.82▼ | 25.42▲ | 24.64▲ | 22.71▲ | 26.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.009▲ | -0.034▼ | -0.056▼ | 0.298▲ |
| RSI | 43.539▼ | 42.190▼ | 42.220▼ | 59.043▲ | 62.158▲ |
| STOCH | 36.931 | 59.336 | 27.285 | 70.230 | 86.215▲ |
| WILL %R | -97.872▼ | -77.966▼ | -79.054▼ | -46.552 | -11.519▲ |
| CCI | -128.475▼ | 8.875 | -59.214 | 15.582 | 104.567▲ |
|
Thursday, September 25, 2025 06:47 AM
NETSCOUT® SYSTEMS, INC. (NASDAQ: NTCT), a leading provider of observability, AIOps, cybersecurity, and DDoS attack protection solutions, today announced its solutions to support cable providers and ...
|
|
Thursday, September 25, 2025 05:20 AM
NETSCOUT® SYSTEMS, INC. (NASDAQ: NTCT), a leading provider of observability, AIOps, cybersecurity, and DDoS attack protection solutions, today announced its solutions to support cable providers and ...
|
|
Thursday, September 11, 2025 05:22 AM
The simplest way to invest in stocks is to buy exchange traded funds. But you can significantly boost your returns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 25.61 | 25.735 | 25.57 | 25.575 | 27,818 |
| 25/09/25 | 25.92 | 25.94 | 25.45 | 25.78 | 430,588 |
| 24/09/25 | 26.03 | 26.16 | 25.80 | 25.89 | 751,493 |
| 23/09/25 | 26.05 | 26.25 | 25.82 | 26.01 | 585,016 |
| 22/09/25 | 26.15 | 26.17 | 25.79 | 25.97 | 561,392 |
| 19/09/25 | 26.11 | 26.159 | 25.60 | 25.83 | 2,214,400 |
| 18/09/25 | 25.53 | 26.12 | 25.425 | 26.06 | 751,623 |
| 17/09/25 | 25.38 | 25.64 | 25.08 | 25.35 | 501,319 |
| 16/09/25 | 25.42 | 25.475 | 25.16 | 25.21 | 405,003 |
| 15/09/25 | 25.10 | 25.455 | 24.94 | 25.41 | 560,183 |
|
|
||||
|
|
||||
|
|