| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.25▼ | 21.32▼ | 21.27▼ | 21.13▲ | 20.33▲ |
| MA10 | 21.25▼ | 21.23▲ | 21.12▲ | 20.71▲ | 20.89▲ |
| MA20 | 21.31▼ | 21.09▲ | 21.15▲ | 20.31▲ | 21.81▼ |
| MA50 | 21.26▼ | 21.11▲ | 20.92▲ | 21.19▲ | 20.94▲ |
| MA100 | 21.13▲ | 20.85▲ | 20.46▲ | 21.96▼ | 22.50▼ |
| MA200 | 21.15▲ | 20.42▲ | 20.64▲ | 21.31▼ | 26.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.023▲ | 0.003▲ | 0.195▲ | -0.227▼ |
| RSI | 40.022▼ | 55.402▲ | 56.859▲ | 56.422▲ | 49.069▼ |
| STOCH | 43.325 | 79.968 | 66.689 | 87.198▲ | 33.102 |
| WILL %R | -73.077 | -39.423 | -28.082 | -10.904▲ | -68.014 |
| CCI | -60.137 | 37.491 | 42.932 | 98.800 | -34.235 |
|
Saturday, April 26, 2025 05:01 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
|
Wednesday, April 23, 2025 05:00 PM
Get Our Latest Research Report on NetScout Systems NetScout Systems Trading Up 2.5 % Shares of NTCT stock opened at $20.62 on Thursday. NetScout Systems, Inc. has a fifty-two week low of $17.10 ...
|
|
Wednesday, April 23, 2025 05:00 PM
Sterling Capital Management LLC raised its holdings in NetScout Systems, Inc. (NASDAQ:NTCT – Free Report) by 811.9% during the 4th quarter, according to the company in its most recent Form 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 20.98 | 21.45 | 20.98 | 21.245 | 101,681 |
| 30/04/25 | 21.00 | 21.10 | 20.68 | 21.02 | 455,231 |
| 29/04/25 | 20.80 | 21.41 | 20.80 | 21.22 | 203,444 |
| 28/04/25 | 21.12 | 21.37 | 20.92 | 21.11 | 292,046 |
| 25/04/25 | 20.84 | 21.09 | 20.55 | 21.08 | 276,951 |
| 24/04/25 | 20.56 | 21.225 | 20.53 | 21.04 | 442,532 |
| 23/04/25 | 20.65 | 20.98 | 20.485 | 20.62 | 430,544 |
| 22/04/25 | 20.04 | 20.29 | 19.87 | 20.12 | 386,800 |
| 21/04/25 | 19.74 | 19.88 | 19.57 | 19.83 | 509,222 |
| 17/04/25 | 20.03 | 20.13 | 19.83 | 19.84 | 528,899 |
|
|
||||
|
|
||||
|
|