| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▼ | 1.61▼ | 1.61▼ | 1.69▼ | 1.75▼ |
| MA10 | 1.66▼ | 1.65▼ | 1.65▼ | 1.74▼ | 1.74▼ |
| MA20 | 1.70▼ | 1.72▼ | 1.73▼ | 1.77▼ | 4.74▼ |
| MA50 | 1.75▼ | 1.78▼ | 1.80▼ | 1.76▼ | N/A |
| MA100 | 1.92▼ | 1.91▼ | 1.89▼ | 5.56▼ | N/A |
| MA200 | 1.96▼ | 1.77▼ | 1.74▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.013▼ | -0.015▼ | 0.001▲ | -0.319▼ |
| RSI | 33.962▼ | 32.623▼ | 34.427▼ | 38.083▼ | 42.084▼ |
| STOCH | 14.314▼ | 10.745▼ | 9.510▼ | 42.051 | 34.472 |
| WILL %R | -91.892▼ | -92.683▼ | -93.333▼ | -87.879▼ | -75.000▼ |
| CCI | -107.923▼ | -106.278▼ | -103.493▼ | -205.147▼ | -56.827 |
|
Thursday, August 28, 2025 05:10 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. The latest update is out from NetClass ...
|
|
Thursday, August 28, 2025 05:00 AM
NETCLASS Technology INC (Nasdaq: NTCL; the “Company” or “NetClass”), a leading B2B smart education IT solutions provider with offices in Shanghai, Hong Kong, Singapore and Tokyo, today announced that ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 1.68 | 1.74 | 1.54 | 1.58 | 116,900 |
| 11/09/25 | 1.70 | 1.75 | 1.69 | 1.69 | 51,300 |
| 10/09/25 | 1.70 | 1.78 | 1.68 | 1.78 | 81,600 |
| 09/09/25 | 1.68 | 1.748 | 1.66 | 1.68 | 48,313 |
| 08/09/25 | 1.6867 | 1.74 | 1.65 | 1.70 | 57,249 |
| 05/09/25 | 1.72 | 1.82 | 1.72 | 1.7985 | 26,730 |
| 04/09/25 | 1.74 | 1.86 | 1.74 | 1.822 | 58,900 |
| 03/09/25 | 1.79 | 1.87 | 1.74 | 1.79 | 102,200 |
| 02/09/25 | 1.73 | 1.8003 | 1.60 | 1.78 | 157,492 |
| 29/08/25 | 1.74 | 1.82 | 1.72 | 1.75 | 69,600 |
|
|
||||
|
|
||||
|
|