NetClass Technology Inc (NTCL) Stock Price

0.2888 ▲ +0.0085 (+3.03%)
Open: 0.2733 Vol: 55.67K Day's range: 0.2634 - 0.2916 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▼ 0.28▲ 0.28▲ 0.28▲ 0.30▼
MA10 0.28▲ 0.28▲ 0.27▲ 0.28▲ 0.36▼
MA20 0.27▲ 0.27▲ 0.28▲ 0.29▲ 0.63▼
MA50 0.27▲ 0.27▲ 0.29▼ 0.37▼ 3.17▼
MA100 0.30▼ 0.34▼ 0.36▼ 0.68▼ N/A    
MA200 0.37▼ 0.42▼ 0.57▼ 1.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ 0.009▲ 0.135▲
RSI 54.204▲ 52.270▲ 50.555▲ 43.112▼ 36.106▼
STOCH 87.402▲ 88.215▲ 69.654     52.938     7.054▼
WILL %R -31.679     -29.433     -37.497     -39.566     -92.707▼
CCI 52.792     74.050     68.422     49.705     -91.511    
Latest Filters Detected On NTCL
BBANDS $NTCL Bollinger Bands Contracting Set Alert
MA $NTCL Price Crossed Above MA(7) Set Alert
▼ GAP $NTCL Open Gap Down %2 Set Alert
NetClass Technology Inc News
NETCLASS TECHNOLOGY INC Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency
Thursday, January 29, 2026 08:30 AM
SINGAPORE and HONG KONG, Jan. 29, 2026 (GLOBE NEWSWIRE) -- NETCLASS TECHNOLOGY INC (Nasdaq: NTCL; the “Company” or “NetClass”), a leading B2B smart education IT solutions provider with offices in ...
NETCLASS TECHNOLOGY INC Signed Strategic MOU with RunSun Cloud to Advance AI Computing and Application Development in Southeast Asia
Wednesday, October 22, 2025 06:29 AM
SINGAPORE and HONG KONG, Oct. 22, 2025 (GLOBE NEWSWIRE) -- NETCLASS TECHNOLOGY INC (NTCL) (Nasdaq: NTCL; the “Company” or “NetClass”), a leading B2B smart education IT solutions provider with offices ...
NetClass Technology Inc. Cl A
Tuesday, November 25, 2003 04:00 PM
1 Day NTCL 3.07% DJIA -0.61% Russell 2K -0.20% Business/Consumer Services -1.02% ...
NTCL historical stock data
date open high low close volume
13/03/26 0.2733 0.2916 0.2634 0.2888 55,669
12/03/26 0.30 0.30 0.2744 0.2803 78,666
11/03/26 0.279 0.2918 0.2621 0.2883 148,802
10/03/26 0.292 0.292 0.26 0.2797 85,782
09/03/26 0.2658 0.2819 0.2556 0.2819 95,366
06/03/26 0.2785 0.30 0.2662 0.2831 200,823
05/03/26 0.31 0.31 0.2523 0.286 420,805
04/03/26 0.2699 0.318 0.2618 0.3143 2,809,074
03/03/26 0.27 0.2755 0.25 0.27 91,983
02/03/26 0.249 0.2625 0.2442 0.2599 109,881
Quote Details
52wk Low:0.224
52wk High:51.80
Vol:55.67K
Avg Vol(3m):38.2M
1Y Chng:-95.75%
1M Chng:-27.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.16M