NetClass Technology Inc (NTCL) Stock Price

1.86 ▼ -0.45 (-19.48%)
Open: 2.21 Vol: 221.7K Day's range: 1.65 - 2.272 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.17▼ 2.18▼ 2.18▼ 2.02▼ 1.63▲
MA10 2.28▼ 2.19▼ 2.15▼ 1.85▲ 1.98▼
MA20 2.24▼ 2.09▼ 2.03▲ 1.64▲ 7.20▼
MA50 2.11▼ 1.93▲ 1.82▲ 2.72▼ N/A    
MA100 1.98▲ 1.69▲ 1.65▲ 7.95▼ N/A    
MA200 1.77▲ 1.74▲ 1.94▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.019▼ -0.014▼ 0.267▲ N/A    
RSI 45.824▼ 51.027▲ 53.123▲ 42.662▼ 42.621▼
STOCH 23.145     31.726     36.092     73.979     9.907▼
WILL %R -72.277     -72.277     -72.277     -62.195     -98.482▼
CCI -95.827     -26.111     -10.437     52.941     -46.094    
Latest Filters Detected On NTCL
RSI $NTCL RSI(14) Crossed Below 50 Set Alert
MA $NTCL Price Crossed Below MA(7) Set Alert
▼ GAP $NTCL Open Gap Down %3 Set Alert
▼ GAP $NTCL Open Gap Down %2 Set Alert
CDL $NTCL Evening Star Candlestick Pattern Detected Set Alert
NetClass Technology Inc News
NETCLASS TECHNOLOGY INC Establishes a Singapore Subsidiary to Drive Global AI Business Expansion
Thursday, July 24, 2025 04:39 AM
NETCLASS Technology INC (Nasdaq: NTCL; the “Company” or “NetClass”), a leading B2B smart education IT solutions provider with offices in Shanghai, Hong Kong, Singapore and Tokyo, today announced the ...
NETCLASS TECHNOLOGY INC Wins Landmark Smart Digital Campus Construction ...
Tuesday, July 15, 2025 05:00 PM
SHANGHAI and HONG KONG, July 16, 2025 (GLOBE NEWSWIRE) -- NETCLASS Technology INC (Nasdaq: NTCL; the “Company” or “NetClass”), a leading B2B smart education IT solutions provider with ...
NETCLASS Technology Inc. Partners with Nanyang Institute of ... - Nasdaq
Monday, June 23, 2025 04:41 AM
SHANGHAI and HONG KONG, June 23, 2025 (GLOBE NEWSWIRE) -- NETCLASS Technology INC (Nasdaq: NTCL; the “Company” or “NetClass”), a leading B2B smart education IT solutions provider with ...
NTCL historical stock data
date open high low close volume
30/07/25 2.21 2.272 1.65 1.86 221,700
29/07/25 2.24 2.88 2.15 2.31 794,400
28/07/25 1.85 2.20 1.84 2.20 615,800
25/07/25 1.85 1.89 1.785 1.86 415,700
24/07/25 1.85 1.88 1.83 1.85 263,000
23/07/25 1.71 1.90 1.70 1.85 429,200
22/07/25 1.90 1.98 1.68 1.79 474,400
21/07/25 1.77 1.95 1.65 1.85 1,676,800
18/07/25 1.43 1.53 1.38 1.50 262,900
17/07/25 1.33 1.63 1.33 1.425 1,117,000
Quote Details
52wk Low:1.09
52wk High:51.80
Vol:221.7K
Avg Vol(3m):17.8M
1Y Chng:+0.00%
1M Chng:-1.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 140.68M