| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.97▲ | 14.08▲ | 14.19▼ | 13.78▲ | 11.38▲ |
| MA10 | 14.08▲ | 14.18▼ | 14.14▲ | 12.67▲ | 10.24▲ |
| MA20 | 14.20▼ | 13.80▲ | 13.18▲ | 11.24▲ | 8.67▲ |
| MA50 | 13.85▲ | 12.50▲ | 11.94▲ | 9.64▲ | N/A |
| MA100 | 12.77▲ | 11.09▲ | 10.20▲ | N/A | N/A |
| MA200 | 11.02▲ | 10.07▲ | 9.51▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.082▼ | 0.031▲ | 0.349▲ | N/A |
| RSI | 52.381▲ | 57.895▲ | 59.705▲ | 73.837▲ | 71.478▲ |
| STOCH | 35.716 | 57.224 | 79.640 | 89.523▲ | 66.683 |
| WILL %R | -38.462 | -28.267 | -18.662▲ | -15.707▲ | -11.230▲ |
| CCI | 17.117 | 28.493 | 44.655 | 131.607▲ | 187.571▲ |
| ▼ GAP | $NTCL Open Gap Down %5 | Set Alert |
| ▼ GAP | $NTCL Open Gap Down %3 | Set Alert |
| ▼ GAP | $NTCL Open Gap Down %2 | Set Alert |
| ▲ BREAK | $NTCL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NTCL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NTCL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NTCL Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 29, 2025 01:27 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, April 28, 2025 11:27 PM
2-Year U.S. Treasury Note Continuous Contract $103.918-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $108.820-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $111.766-0.141 ...
|
|
Thursday, April 24, 2025 05:00 PM
In this article, we are going to take a look at where NetClass Technology Inc (NASDAQ:NTCL) stands against the other tech stocks. Most tech stocks haven’t been doing well so far this year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.55 | 14.55 | 13.875 | 14.15 | 277,810 |
| 30/04/25 | 13.046 | 15.20 | 12.79 | 14.40 | 2,749,400 |
| 29/04/25 | 12.54 | 14.345 | 12.54 | 14.345 | 20,263 |
| 28/04/25 | 12.69 | 13.25 | 11.46 | 13.00 | 33,433 |
| 25/04/25 | 12.20 | 13.2645 | 11.625 | 12.99 | 23,031 |
| 24/04/25 | 11.45 | 12.21 | 11.22 | 12.11 | 18,356 |
| 23/04/25 | 11.16 | 12.50 | 11.05 | 11.82 | 118,800 |
| 22/04/25 | 11.50 | 11.53 | 10.65 | 11.39 | 51,900 |
| 21/04/25 | 11.24 | 12.02 | 10.87 | 11.25 | 47,600 |
| 17/04/25 | 11.00 | 12.007 | 10.60 | 11.24 | 114,500 |
|
|
||||
|
|
||||
|
|