NetClass Technology Inc (NTCL) Stock Price

0.397 ▼ -0.009 (-2.22%)
Open: 0.406 Vol: 83.1K Day's range: 0.397 - 0.44 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▼ 0.44▼ 0.45▼ 0.43▼ 0.44▼
MA10 0.46▼ 0.47▼ 0.48▼ 0.42▼ 0.63▼
MA20 0.49▼ 0.48▼ 0.47▼ 0.45▼ 0.95▼
MA50 0.50▼ 0.47▼ 0.47▼ 0.73▼ 4.19▼
MA100 0.48▼ 0.48▼ 0.58▼ 1.05▼ N/A    
MA200 0.48▼ 0.74▼ 0.94▼ 3.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.012▼ -0.007▼ 0.017▲ 0.138▲
RSI 26.038▼ 34.480▼ 37.762▼ 39.223▼ 36.903▼
STOCH 0.547▼ 11.513▼ 40.551     20.308     9.893▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.615▼ -94.571▼
CCI -124.896▼ -146.892▼ -170.827▼ -76.746     -93.811    
Latest Filters Detected On NTCL
CDL $NTCL Doji Candlestick Pattern Detected Set Alert
NetClass Technology Inc News
NETCLASS TECHNOLOGY INC Announces Closing of $2.4 Million Private Placement (PIPE) Financing
Friday, November 14, 2025 05:30 AM
SINGAPORE and HONG KONG, Nov. 14, 2025 (GLOBE NEWSWIRE) -- NETCLASS Technology INC (NTCL) (Nasdaq: NTCL; the “Company” or “NetClass”), a leading B2B smart education IT solutions provider with offices ...
NETCLASS TECHNOLOGY INC Signed Strategic MOU with RunSun Cloud to Advance AI Computing and Application Development in Southeast Asia
Wednesday, October 22, 2025 06:29 AM
SINGAPORE and HONG KONG, Oct. 22, 2025 (GLOBE NEWSWIRE) -- NETCLASS TECHNOLOGY INC (NTCL) (Nasdaq: NTCL; the “Company” or “NetClass”), a leading B2B smart education IT solutions provider with offices ...
NETCLASS TECHNOLOGY INC Announces Headquarters Relocation to Singapore and Planned Acquisition of Vietnam-based LBC International Company Limited
Thursday, August 28, 2025 06:00 AM
SHANGHAI and HONG KONG, Aug. 28, 2025 (GLOBE NEWSWIRE) -- NETCLASS Technology INC (NTCL) (Nasdaq: NTCL; the “Company” or “NetClass”), a leading B2B smart education IT solutions provider with offices ...
NTCL historical stock data
date open high low close volume
28/01/26 0.406 0.44 0.397 0.397 83,100
27/01/26 0.41 0.44 0.393 0.406 246,000
26/01/26 0.461 0.47 0.423 0.423 161,700
23/01/26 0.454 0.53 0.432 0.474 364,800
22/01/26 0.418 0.50 0.41 0.454 564,200
21/01/26 0.456 0.466 0.401 0.402 1,116,900
20/01/26 0.395 0.685 0.381 0.501 43,607,900
16/01/26 0.40 0.45 0.36 0.363 184,800
15/01/26 0.39 0.423 0.39 0.40 52,800
14/01/26 0.437 0.479 0.407 0.407 58,900
Quote Details
52wk Low:0.34
52wk High:51.80
Vol:83.1K
Avg Vol(3m):38.9M
1Y Chng:-94.91%
1M Chng:-58.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.93M