| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.87▲ | 58.31▼ | 58.37▼ | 58.51▼ | 57.45▲ |
| MA10 | 57.93▲ | 58.56▼ | 58.61▼ | 58.24▼ | 56.64▲ |
| MA20 | 58.15▼ | 58.68▼ | 58.62▼ | 57.35▲ | 54.44▲ |
| MA50 | 58.52▼ | 58.67▼ | 58.61▼ | 56.39▲ | 49.61▲ |
| MA100 | 58.63▼ | 58.61▼ | 57.85▲ | 54.11▲ | 44.05▲ |
| MA200 | 58.66▼ | 57.77▲ | 56.84▲ | 50.26▲ | 37.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.103▼ | -0.095▼ | 0.072▲ | 0.145▲ |
| RSI | 43.168▼ | 37.325▼ | 41.669▼ | 55.432▲ | 67.455▲ |
| STOCH | 18.399▼ | 33.465 | 33.592 | 71.065 | 77.711 |
| WILL %R | -61.538 | -79.021▼ | -79.021▼ | -35.106 | -14.634▲ |
| CCI | 0.279 | -162.361▼ | -214.667▼ | 41.228 | 116.038▲ |
| MA | $NTB Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 28, 2026 12:18 PM
The Bank of N.T. Butterfield & Son Limited ("Butterfield") (NYSE: NTB | BSX: NTB.BH) has entered into a definitive agreement to acquire CIBC’s 91.7% interest in CIBC Caribbean Bank Limited ("CIBC ...
|
|
Tuesday, February 10, 2026 07:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Butterfield Bank (NYSE:NTB) and its peers. Regional banks, financial ...
|
|
Thursday, April 24, 2025 05:00 PM
The latest price target for Bank of N.T Butterfield (NYSE:NTB) was reported by Keefe, Bruyette & Woods on April 25, 2025. The analyst firm set a price target for $48.00 expecting NTB to rise to within ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 58.60 | 59.17 | 57.74 | 58.04 | 157,887 |
| 16/06/26 | 58.85 | 59.36 | 58.25 | 59.11 | 246,964 |
| 15/06/26 | 58.99 | 58.99 | 58.225 | 58.46 | 214,089 |
| 12/06/26 | 58.54 | 59.00 | 58.34 | 58.81 | 231,002 |
| 11/06/26 | 58.78 | 59.18 | 58.10 | 58.12 | 256,149 |
| 10/06/26 | 58.41 | 58.87 | 58.13 | 58.25 | 158,356 |
| 09/06/26 | 58.66 | 59.27 | 57.97 | 58.00 | 202,057 |
| 08/06/26 | 58.30 | 58.72 | 58.03 | 58.16 | 121,269 |
| 05/06/26 | 57.85 | 58.40 | 57.505 | 57.91 | 119,993 |
| 04/06/26 | 56.46 | 57.95 | 56.46 | 57.57 | 214,379 |
|
|
||||
|
|
||||
|
|