The Bank of N.T. Butterfield & Son Limited (NTB) Stock Price

52.65 ▼ -0.19 (-0.36%)
Open: 52.84 Vol: 0 Day's range: 52.58 - 53.24 Feb 18, 13:43 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.68▲ 52.69▲ 52.76▼ 52.82▼ 52.17▲
MA10 52.67▲ 52.81▼ 52.86▼ 52.87▼ 51.26▲
MA20 52.68▲ 52.88▼ 52.79▼ 52.20▲ 48.42▲
MA50 52.89▼ 52.72▲ 53.03▼ 51.10▲ 44.84▲
MA100 52.88▼ 53.06▼ 52.60▲ 47.68▲ 40.56▲
MA200 52.80▼ 52.49▲ 51.55▲ 45.92▲ 35.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.039▼ -0.006▼ -0.051▼ 0.261▲
RSI 48.593▼ 47.287▼ 48.210▼ 58.433▲ 70.366▲
STOCH 50.294     14.822▼ 26.197     32.705     71.926    
WILL %R -14.706▲ -79.137▼ -76.433▼ -64.360     -27.134    
CCI 104.919▲ -78.203     -96.335     8.979     102.155▲
Latest Filters Detected On NTB
MA $NTB Price Crossed Below MA(13) Set Alert
CDL $NTB Doji Candlestick Pattern Detected Set Alert
The Bank of N.T. Butterfield & Son Limited News
Butterfield Bank (NTB) Q4 Earnings: What To Expect
Sunday, February 15, 2026 05:37 AM
Detailed price information for Bank of Butterfield Ltd (NTB-N) from The Globe and Mail including charting and trades.
Butterfield (NYSE:NTB) Positioning Compared With Peers Nyse Composite Today
Friday, February 13, 2026 01:46 PM
The annual report indicated that revenue landed near the level implied by earlier expectations, while statutory per-share earnings also aligned closely with the consensus view going into the release.
The Bank of N.T. Butterfield & Son Limited (NYSE:NTB) Released Earnings Last Week And Analysts Lifted Their Price Target To US$57.33
Friday, February 13, 2026 02:36 AM
The annual results for The Bank of N.T. Butterfield & Son Limited ( NYSE:NTB ) were released last week, making it ...
NTB historical stock data
date open high low close volume
18/02/26 52.84 53.24 52.58 52.725 79,006
17/02/26 52.90 53.325 52.54 52.84 133,147
13/02/26 52.42 53.07 51.80 52.74 163,083
12/02/26 53.60 53.74 51.475 52.52 164,526
11/02/26 53.50 55.84 52.585 53.25 255,279
10/02/26 53.40 54.905 52.40 52.78 209,073
09/02/26 52.99 53.63 52.65 53.40 113,151
06/02/26 53.17 53.54 52.84 53.08 162,873
05/02/26 52.62 53.34 51.96 52.86 130,302
04/02/26 52.90 53.50 52.46 52.50 165,674
Quote Details
52wk Low:34.855
52wk High:55.84
Vol:0
Avg Vol(3m):2.8M
1Y Chng:+42.92%
1M Chng:+5.53%
Add to Watch List
More Information
Index N/A
Market Cap. 2.20B