The Bank of N.T. Butterfield & Son Limited (NTB) Stock Price

54.59 ▼ -0.90 (-1.62%)
Open: 55.81 Vol: 4.98K Day's range: 54.48 - 56.56 Nov 05, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.57▲ 54.88▼ 55.00▼ 55.52▼ 57.36▼
MA10 54.68▼ 55.17▼ 55.36▼ 57.31▼ 58.57▼
MA20 54.85▼ 55.52▼ 55.54▼ 57.98▼ 59.70▼
MA50 55.18▼ 55.91▼ 56.81▼ 58.69▼ 55.68▼
MA100 55.48▼ 57.12▼ 58.22▼ 59.66▼ 48.52▲
MA200 55.63▼ 58.27▼ 58.22▼ 56.81▼ 40.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.098▼ -0.041▼ -0.460▼ -0.896▼
RSI 36.341▼ 33.379▼ 35.341▼ 30.660▼ 40.832▼
STOCH 10.187▼ 9.334▼ 12.688▼ 5.995▼ 22.655    
WILL %R -81.356▼ -94.712▼ -95.207▼ -98.246▼ -98.865▼
CCI -83.046     -141.440▼ -163.360▼ -121.098▼ -182.269▼
Latest Filters Detected On NTB
▼ BREAK $NTB Price Breaks 60 Days Low Set Alert
▼ BREAK $NTB Price Breaks 30 Days Low Set Alert
▼ BREAK $NTB Price Breaks 20 Days Low Set Alert
▼ BREAK $NTB Price Breaks 10 Days Low Set Alert
The Bank of N.T. Butterfield & Son Limited News
NTB Q3 deep dive: deposit outflows and expense pressures weigh on market reaction
Monday, November 02, 2026 05:41 PM
Offshore banking group Butterfield Bank (NYSE:NTB) beat Wall Street’s revenue expectations in Q3 2026, with sales up 5.2% year on year to $161.9 million. Its non-GAAP profit of $1.58 per share was 0.6 ...
Butterfield Bank (NYSE:NTB) exceeds Q3 2026 expectations
Tuesday, October 27, 2026 02:33 PM
Offshore banking group Butterfield Bank (NYSE:NTB) reported Q3 2026 results exceeding the market’s revenue expectations, with revenue up 5.3% year on year to $162 million. Its non-GAAP profit of $1.58 ...
Earnings Flash (NTB) The Bank of N.T. Butterfield & Son Limited Posts Q3 Adjusted EPS $1.58 per Share, vs. FactSet Est of $1.49
Tuesday, October 27, 2026 01:49 PM
The Bank of N.T. Butterfield & Son Limited Posts Q3 Adjusted EPS $1.58 per Share, vs. FactSet Est of $1.49 MT Sep. 20 The Bank of N.T. Butterfield & Son Limited Announces That John Wright, Director ...
NTB historical stock data
date open high low close volume
05/11/26 55.81 56.56 54.48 54.59 179,601
04/11/26 56.45 56.775 55.39 55.49 248,201
03/11/26 56.43 56.43 54.68 54.97 240,028
02/11/26 56.65 57.315 56.30 56.38 213,316
30/10/26 57.62 57.62 55.9227 56.15 175,695
29/10/26 58.64 58.765 57.25 57.30 237,263
28/10/26 59.56 59.905 57.83 58.17 305,446
27/10/26 60.09 60.56 59.455 60.15 152,390
26/10/26 60.24 60.31 59.80 59.95 111,983
23/10/26 59.90 60.295 59.65 59.91 156,696
Quote Details
52wk Low:44.36
52wk High:64.17
Vol:4.98K
Avg Vol(3m):2.5M
1Y Chng:+18.11%
1M Chng:-7.40%
Add to Watch List
More Information
Index N/A
Market Cap. 2.17B