The Bank of N.T. Butterfield & Son Limited (NTB) Stock Price

60.27 ▲ +0.80 (+1.35%)
Open: 60.59 Vol: 1.11K Day's range: 60.065 - 60.59 Oct 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.32▼ 60.40▼ 60.38▼ 59.22▲ 58.83▲
MA10 60.35▼ 60.39▼ 60.13▲ 58.65▲ 59.32▲
MA20 60.38▼ 60.02▲ 59.75▲ 58.51▲ 60.05▲
MA50 60.36▼ 59.43▲ 58.98▲ 59.31▲ 55.31▲
MA100 59.91▲ 58.91▲ 58.57▲ 59.71▲ 48.18▲
MA200 59.47▲ 58.53▲ 58.69▲ 56.45▲ 39.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.004▼ 0.046▲ 0.277▲ -0.553▼
RSI 42.374▼ 59.345▲ 64.116▲ 61.232▲ 56.695▲
STOCH 21.865     68.569     84.392▲ 73.979     29.795    
WILL %R -87.719▼ -24.427▲ -21.769▲ -8.914▲ -51.931    
CCI -86.682     15.508     53.655     202.170▲ -19.134    
Latest Filters Detected On NTB
▲ MACD $NTB MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $NTB Price Breaks 20 Days High Set Alert
▲ BREAK $NTB Price Breaks 10 Days High Set Alert
The Bank of N.T. Butterfield & Son Limited News
Q2 Earnings Outperformers: Butterfield Bank (NYSE:NTB) And The Rest Of The Regional Banks Stocks
Tuesday, August 04, 2026 08:45 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season comes to a close, it’s time ...
Butterfield Bank (NYSE:NTB) posts better-than-expected sales in Q1 CY2026
Tuesday, April 28, 2026 02:40 PM
Offshore banking group Butterfield Bank (NYSE:NTB) in Q1 CY2026, with sales up 4.5% year on year to $154.5 million. Its non-GAAP profit of $1.55 per share was 10.7% above analysts’ consensus estimates ...
Butterfield to Announce Fourth Quarter and Full Year 2025 Financial Results on February 9, 2026 and Host Earnings Conference Call on February 10, 2026
Tuesday, February 10, 2026 02:00 AM
Live audio webcast: A live audio webcast of the call can be accessed via Butterfield’s investor relations page on Butterfield’s website at https://www ...
NTB historical stock data
date open high low close volume
22/10/26 60.59 60.59 60.065 60.27 85,063
21/10/26 59.20 59.64 59.095 59.47 131,595
20/10/26 58.56 59.84 58.4877 59.34 86,296
19/10/26 58.59 58.935 58.06 58.35 191,245
16/10/26 58.48 59.3954 58.48 58.65 133,610
15/10/26 58.46 58.62 57.625 58.28 142,001
14/10/26 57.78 58.19 57.00 57.95 144,636
13/10/26 58.70 58.70 58.04 58.38 107,433
12/10/26 57.40 58.595 57.40 58.28 100,427
09/10/26 57.66 57.9289 57.315 57.50 74,449
Quote Details
52wk Low:41.705
52wk High:64.17
Vol:1.11K
Avg Vol(3m):3.1M
1Y Chng:+31.82%
1M Chng:+0.05%
Add to Watch List
More Information
Index N/A
Market Cap. 2.33B