The Bank of N.T. Butterfield & Son Limited (NTB) Stock Price

59.475 ▲ +0.445 (+0.75%)
Open: 59.655 Vol: 0 Day's range: 59.29 - 59.715 Sep 17, 10:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.53▲ 59.41▲ 59.04▲ 59.68▼ 59.85▼
MA10 59.49▲ 59.09▲ 59.26▲ 60.18▼ 60.91▼
MA20 59.24▲ 59.33▲ 59.51▲ 59.54▲ 59.42▲
MA50 59.06▲ 59.67▼ 59.89▼ 60.74▼ 53.78▲
MA100 59.38▲ 60.01▼ 59.81▼ 59.03▲ 47.11▲
MA200 59.67▼ 59.72▼ 60.50▼ 55.39▲ 39.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.066▲ 0.001▲ -0.023▼ -0.440▼
RSI 60.364▲ 53.476▲ 50.306▲ 45.957▼ 54.960▲
STOCH 65.126     70.437     41.085     38.468     39.873    
WILL %R -36.471     -9.254▲ -16.253▲ -57.600     -71.307    
CCI 36.308     67.840     41.536     -44.321     -79.048    
Latest Filters Detected On NTB
CDL $NTB Harami Candlestick Pattern Detected Set Alert
CDL $NTB Doji Candlestick Pattern Detected Set Alert
The Bank of N.T. Butterfield & Son Limited News
Bank of N.T. Butterfield (NTB): A Caribbean Banking Stock Trading Below 10x Earnings
Tuesday, September 01, 2026 06:14 AM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The ...
Q2 Earnings Outperformers: Butterfield Bank (NYSE:NTB) And The Rest Of The Regional Banks Stocks
Tuesday, August 04, 2026 11:52 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Butterfield Bank (NYSE:NTB) and its peers.
Butterfield Bank (NYSE:NTB) posts better-than-expected sales in Q2 CY2026
Monday, July 27, 2026 01:38 PM
Offshore banking group Butterfield Bank (NYSE:NTB) reported in Q2 CY2026, with sales up 8.1% year on year to $158.3 million. Its non-GAAP profit of $1.58 per share was 4.9% above analysts’ consensus ...
NTB historical stock data
date open high low close volume
17/09/26 59.655 59.715 59.29 59.56 16,282
16/09/26 59.77 60.00 57.97 59.03 168,641
15/09/26 59.96 60.5222 59.33 59.62 133,066
14/09/26 59.99 60.7201 59.67 59.93 118,620
11/09/26 60.50 60.595 59.52 60.24 119,281
10/09/26 59.82 60.09 59.06 60.05 127,427
09/09/26 60.78 60.87 59.53 59.67 160,989
08/09/26 61.24 61.72 61.08 61.21 153,935
04/09/26 60.67 61.57 60.05 61.53 226,827
03/09/26 59.98 61.065 59.98 60.97 166,564
Quote Details
52wk Low:40.59
52wk High:64.17
Vol:0
Avg Vol(3m):3M
1Y Chng:+40.90%
1M Chng:-3.94%
Add to Watch List
More Information
Index N/A
Market Cap. 2.34B