The Bank of N.T. Butterfield & Son Limited (NTB) Stock Price

58.34 ▲ +0.48 (+0.83%)
Open: 57.72 Vol: 3.94K Day's range: 56.835 - 58.34 Oct 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.12▲ 57.88▲ 57.92▲ 58.48▼ 59.69▼
MA10 57.98▲ 57.77▲ 57.78▲ 58.63▼ 60.39▼
MA20 57.85▲ 57.76▲ 58.05▲ 59.39▼ 59.72▼
MA50 57.70▲ 58.21▲ 58.40▼ 60.27▼ 54.46▲
MA100 57.79▲ 58.41▼ 58.89▼ 59.31▼ 47.55▲
MA200 58.15▲ 58.96▼ 59.22▼ 55.86▲ 39.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.095▲ 0.037▲ -0.073▼ -0.637▼
RSI 74.470▲ 60.971▲ 53.440▲ 41.854▼ 51.006▲
STOCH 89.100▲ 88.751▲ 66.332     34.222     28.019    
WILL %R 0.000▲ 0.000▲ -27.119     -61.262     -79.482▼
CCI 164.287▲ 144.213▲ 61.223     -140.812▼ -158.737▼
Latest Filters Detected On NTB
CDL $NTB Marubozu Candlestick Pattern Detected Set Alert
The Bank of N.T. Butterfield & Son Limited News
NTB historical stock data
date open high low close volume
01/10/26 57.72 58.34 56.835 58.34 155,002
30/09/26 58.85 58.90 57.84 57.86 231,226
29/09/26 58.75 58.80 58.10 58.43 152,485
28/09/26 58.85 59.0999 58.27 58.80 184,652
25/09/26 58.72 59.15 58.35 58.95 101,705
24/09/26 58.20 58.84 57.8086 58.66 239,931
23/09/26 58.29 58.74 58.05 58.11 140,134
22/09/26 59.49 59.49 58.40 58.55 161,462
21/09/26 59.60 59.615 59.03 59.15 125,426
18/09/26 58.95 59.64 58.51 59.41 300,864
Quote Details
52wk Low:40.59
52wk High:64.17
Vol:3.94K
Avg Vol(3m):2.5M
1Y Chng:+40.65%
1M Chng:-0.55%
Add to Watch List