| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.63▲ | 51.58▲ | 51.53▲ | 51.64▲ | 50.91▲ |
| MA10 | 51.55▲ | 51.52▲ | 51.46▲ | 51.32▲ | 51.66▲ |
| MA20 | 51.54▲ | 51.48▲ | 51.55▲ | 50.92▲ | 50.59▲ |
| MA50 | 51.49▲ | 51.64▲ | 51.62▲ | 51.55▲ | 46.48▲ |
| MA100 | 51.49▲ | 51.55▲ | 51.17▲ | 50.06▲ | 41.67▲ |
| MA200 | 51.62▲ | 51.10▲ | 51.26▲ | 47.17▲ | 36.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.036▲ | 0.013▲ | 0.136▲ | -0.258▼ |
| RSI | 67.381▲ | 57.341▲ | 55.165▲ | 54.871▲ | 61.172▲ |
| STOCH | 74.299 | 84.821▲ | 65.319 | 55.081 | 28.961 |
| WILL %R | -2.778▲ | -1.389▲ | -11.250▲ | -34.891 | -56.744 |
| CCI | 207.829▲ | 173.115▲ | 113.105▲ | 54.448 | 16.688 |
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Bank of N.T. Butterfield & Son (NYSE:NTB) has been revised to $58.48 / share. This is an increase of 13.16% from the prior estimate of $51.68 dated February 1, ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Bank of N.T. Butterfield & Son (NYSE:NTB) has been revised to $58.48 / share. This is an increase of 13.16% from the prior estimate of $51.68 dated February 1, ...
|
|
Thursday, February 19, 2026 01:30 PM
The Bank of N.T. Butterfield & Son Limited ("Butterfield" or "the Bank") (NYSE: NTB; BSX: NTB) today announced that it has entered into an agreement to acquire Rawlinson & Hunter in Guernsey ("R&H ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 51.49 | 51.79 | 51.07 | 51.78 | 204,804 |
| 27/03/26 | 51.58 | 51.93 | 51.23 | 51.32 | 154,664 |
| 26/03/26 | 51.56 | 51.945 | 51.435 | 51.71 | 98,469 |
| 25/03/26 | 52.02 | 52.23 | 51.36 | 51.84 | 178,564 |
| 24/03/26 | 51.24 | 52.16 | 51.20 | 51.55 | 206,889 |
| 23/03/26 | 51.57 | 52.90 | 51.56 | 51.79 | 194,243 |
| 20/03/26 | 51.06 | 51.1399 | 50.655 | 50.80 | 333,737 |
| 19/03/26 | 50.61 | 51.38 | 50.44 | 50.93 | 173,330 |
| 18/03/26 | 50.34 | 51.295 | 50.34 | 50.83 | 250,880 |
| 17/03/26 | 51.10 | 51.21 | 50.64 | 50.67 | 155,382 |
|
|
||||
|
|
||||
|
|