The Bank of N.T. Butterfield & Son Limited (NTB) Stock Price

57.84 ▲ +0.42 (+0.73%)
Open: 57.45 Vol: 7.86K Day's range: 57.43 - 58.37 Oct 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.77▲ 57.92▼ 57.89▼ 58.28▼ 59.04▼
MA10 57.78▲ 57.86▼ 57.70▲ 58.37▼ 60.09▼
MA20 57.87▼ 57.77▲ 58.08▼ 58.78▼ 59.84▼
MA50 57.90▼ 58.23▼ 58.19▼ 60.04▼ 54.78▲
MA100 57.80▲ 58.19▼ 58.46▼ 59.48▼ 47.75▲
MA200 58.19▼ 58.52▼ 59.14▼ 56.04▲ 39.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.049▲ 0.003▲ -0.041▼ -0.696▼
RSI 47.477▼ 47.423▼ 45.642▼ 41.030▼ 49.272▼
STOCH 31.391     58.162     56.015     60.880     28.946    
WILL %R -38.095     -46.696     -46.696     -60.068     -84.288▼
CCI -7.272     9.892     12.313     -107.947▼ -132.040▼
Latest Filters Detected On NTB
▼ MACD $NTB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NTB Price Crossed Below MA(13) Set Alert
MA $NTB Price Crossed Below MA(7) Set Alert
The Bank of N.T. Butterfield & Son Limited News
Q2 Earnings Outperformers: Butterfield Bank (NYSE:NTB) And The Rest Of The Regional Banks Stocks
Tuesday, August 04, 2026 08:45 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season comes to a close, it’s time ...
Butterfield Bank (NYSE:NTB) posts better-than-expected sales in Q1 CY2026
Tuesday, April 28, 2026 02:40 PM
Offshore banking group Butterfield Bank (NYSE:NTB) in Q1 CY2026, with sales up 4.5% year on year to $154.5 million. Its non-GAAP profit of $1.55 per share was 10.7% above analysts’ consensus estimates ...
Butterfield to Announce Fourth Quarter and Full Year 2025 Financial Results on February 9, 2026 and Host Earnings Conference Call on February 10, 2026
Tuesday, February 10, 2026 02:00 AM
Live audio webcast: A live audio webcast of the call can be accessed via Butterfield’s investor relations page on Butterfield’s website at https://www ...
NTB historical stock data
date open high low close volume
08/10/26 57.45 58.37 57.40 57.84 95,026
07/10/26 58.25 58.25 57.255 57.42 160,124
06/10/26 58.78 59.20 58.66 58.81 113,547
05/10/26 58.69 58.76 58.3101 58.56 109,225
02/10/26 58.68 59.21 58.1679 58.76 148,205
01/10/26 57.60 58.35 56.66 58.32 217,334
30/09/26 58.85 58.90 57.84 57.86 231,226
29/09/26 58.75 58.80 58.10 58.43 152,485
28/09/26 58.85 59.0999 58.27 58.80 184,652
25/09/26 58.72 59.15 58.35 58.95 101,705
Quote Details
52wk Low:40.59
52wk High:64.17
Vol:7.86K
Avg Vol(3m):2.7M
1Y Chng:+36.29%
1M Chng:-2.18%
Add to Watch List
More Information
Index N/A
Market Cap. 2.31B