| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.91▼ | 61.88▼ | 61.86▼ | 61.83▲ | 61.19▲ |
| MA10 | 61.92▼ | 61.88▼ | 62.00▼ | 61.20▲ | 60.12▲ |
| MA20 | 61.90▼ | 62.03▼ | 62.03▼ | 61.07▲ | 57.68▲ |
| MA50 | 61.92▼ | 61.84▼ | 61.41▲ | 59.49▲ | 51.83▲ |
| MA100 | 62.07▼ | 61.35▲ | 61.15▲ | 56.97▲ | 45.72▲ |
| MA200 | 61.92▼ | 61.19▲ | 60.77▲ | 53.03▲ | 38.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.040▼ | -0.071▼ | 0.014▲ | 0.138▲ |
| RSI | 43.088▼ | 46.062▼ | 49.681▼ | 58.431▲ | 73.694▲ |
| STOCH | 54.611 | 28.493 | 23.241 | 78.643 | 84.058▲ |
| WILL %R | -80.000▼ | -87.654▼ | -56.800 | -20.732▲ | -8.293▲ |
| CCI | -58.288 | -42.820 | -73.879 | 89.540 | 108.303▲ |
|
Tuesday, August 04, 2026 08:45 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Butterfield Bank (NYSE:NTB) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 62.25 | 62.54 | 61.11 | 61.86 | 179,411 |
| 04/08/26 | 61.78 | 62.38 | 61.445 | 62.11 | 158,022 |
| 03/08/26 | 61.58 | 62.45 | 61.58 | 62.15 | 210,382 |
| 31/07/26 | 61.95 | 62.26 | 60.805 | 61.29 | 280,093 |
| 30/07/26 | 61.34 | 61.93 | 60.89 | 61.73 | 239,602 |
| 29/07/26 | 59.95 | 61.42 | 59.47 | 60.94 | 233,223 |
| 28/07/26 | 60.28 | 60.74 | 59.34 | 59.91 | 223,149 |
| 27/07/26 | 61.35 | 61.74 | 60.52 | 60.71 | 111,086 |
| 24/07/26 | 60.61 | 61.2899 | 60.46 | 60.99 | 89,483 |
| 23/07/26 | 59.91 | 60.39 | 59.26 | 60.31 | 163,529 |
|
|
||||
|
|
||||
|
|