| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.84▼ | 50.71▼ | 50.71▼ | 51.52▼ | 52.41▼ |
| MA10 | 50.82▼ | 50.82▼ | 51.43▼ | 52.25▼ | 51.31▼ |
| MA20 | 50.79▼ | 51.55▼ | 51.80▼ | 52.51▼ | 48.93▲ |
| MA50 | 51.09▼ | 51.68▼ | 52.02▼ | 51.36▼ | 45.12▲ |
| MA100 | 51.84▼ | 52.11▼ | 52.52▼ | 48.31▲ | 40.75▲ |
| MA200 | 51.65▼ | 52.58▼ | 52.00▼ | 46.30▲ | 35.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.093▼ | -0.164▼ | -0.268▼ | 0.107▲ |
| RSI | 41.156▼ | 37.913▼ | 38.140▼ | 43.529▼ | 58.314▲ |
| STOCH | 60.849 | 15.340▼ | 8.779▼ | 27.766 | 66.435 |
| WILL %R | -64.583 | -92.342▼ | -93.173▼ | -93.825▼ | -50.117 |
| CCI | -18.291 | -48.081 | -79.676 | -156.180▼ | 39.960 |
| RSI | $NTB RSI(14) Crossed Below 50 | Set Alert |
| MA | $NTB Price Crossed Below MA(50) | Set Alert |
| MA | $NTB Price Crossed Below MA(26) | Set Alert |
| MA | $NTB Price Crossed Below MA(13) | Set Alert |
| MA | $NTB Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $NTB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NTB Price Breaks 10 Days Low | Set Alert |
|
Tuesday, February 24, 2026 03:56 PM
Why Bank of N.T. Butterfield & Son is on investors’ radar Bank of N.T. Butterfield & Son (NYSE:NTB) has drawn attention after recent share price moves, with the stock showing a mix of short term ...
|
|
Friday, February 20, 2026 09:39 PM
Detailed price information for Bank of Butterfield Ltd (NTB-N) from The Globe and Mail including charting and trades.
|
|
Friday, February 13, 2026 01:46 PM
The annual report indicated that revenue landed near the level implied by earlier expectations, while statutory per-share earnings also aligned closely with the consensus view going into the release.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 52.05 | 52.05 | 50.415 | 50.75 | 157,298 |
| 26/02/26 | 52.09 | 52.905 | 52.015 | 52.76 | 158,198 |
| 25/02/26 | 51.36 | 52.15 | 51.05 | 51.93 | 117,183 |
| 24/02/26 | 51.25 | 51.57 | 50.765 | 51.00 | 110,078 |
| 23/02/26 | 53.37 | 53.56 | 51.07 | 51.18 | 168,194 |
| 20/02/26 | 53.10 | 53.93 | 52.855 | 53.67 | 173,737 |
| 19/02/26 | 52.50 | 52.91 | 51.78 | 52.87 | 266,272 |
| 18/02/26 | 52.82 | 53.35 | 52.41 | 52.72 | 216,056 |
| 17/02/26 | 52.90 | 53.325 | 52.54 | 52.84 | 133,147 |
| 13/02/26 | 52.42 | 53.07 | 51.80 | 52.74 | 163,083 |
|
|
||||
|
|
||||
|
|