| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.39▼ | 50.45▼ | 50.49▼ | 50.52▼ | 50.47▼ |
| MA10 | 50.44▼ | 50.50▼ | 50.49▼ | 50.91▼ | 48.24▲ |
| MA20 | 50.50▼ | 50.49▼ | 50.62▼ | 50.23▲ | 45.98▲ |
| MA50 | 50.45▼ | 50.79▼ | 51.06▼ | 47.09▲ | 42.93▲ |
| MA100 | 50.56▼ | 51.09▼ | 50.73▼ | 45.54▲ | 39.05▲ |
| MA200 | 50.83▼ | 50.48▼ | 48.59▲ | 43.75▲ | 34.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.004▲ | -0.006▼ | -0.254▼ | 0.527▲ |
| RSI | 38.018▼ | 36.267▼ | 35.868▼ | 60.930▲ | 67.454▲ |
| STOCH | 29.301 | 60.262 | 59.952 | 21.196 | 90.127▲ |
| WILL %R | -100.000▼ | -74.820 | -74.820 | -64.310 | -16.189▲ |
| CCI | -182.533▼ | -78.143 | -111.427▼ | -111.346▼ | 94.207 |
| CDL | $NTB Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 09, 2025 08:20 AM
What Happened? Shares of offshore banking group Butterfield Bank (NYSE:NTB) jumped 2.7% in the morning session after the company announced that its Board of Directors approved a new $140 million share ...
|
|
Monday, October 27, 2025 05:00 PM
Offshore banking group Butterfield Bank (NYSE:NTB) reported Q3 CY2025 results exceeding the market’s revenue expectations , with sales up 6.3% year on year to $153.3 million. Its non-GAAP profit of $1 ...
|
|
Sunday, September 28, 2025 05:00 PM
Looking back on regional banks stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Butterfield Bank (NYSE:NTB) and its peers. Regional banks, financial institutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 50.57 | 50.57 | 50.245 | 50.245 | 1,930 |
| 29/12/25 | 50.56 | 50.66 | 50.07 | 50.37 | 84,069 |
| 26/12/25 | 50.66 | 51.025 | 50.39 | 50.52 | 75,232 |
| 24/12/25 | 50.55 | 51.14 | 50.55 | 50.66 | 59,906 |
| 23/12/25 | 50.69 | 51.53 | 50.50 | 50.81 | 118,320 |
| 22/12/25 | 51.19 | 52.04 | 50.80 | 50.91 | 126,062 |
| 19/12/25 | 51.67 | 52.05 | 50.7401 | 51.22 | 246,777 |
| 18/12/25 | 51.51 | 52.11 | 51.21 | 51.82 | 193,465 |
| 17/12/25 | 51.22 | 51.71 | 51.15 | 51.35 | 129,774 |
| 16/12/25 | 51.30 | 51.415 | 50.80 | 51.24 | 145,792 |
|
|
||||
|
|
||||
|
|