| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.21▼ | 61.39▼ | 61.39▼ | 60.58▲ | 60.03▲ |
| MA10 | 61.29▼ | 61.41▼ | 61.07▲ | 60.38▲ | 58.40▲ |
| MA20 | 61.34▼ | 61.03▲ | 60.91▲ | 59.74▲ | 56.04▲ |
| MA50 | 61.42▼ | 60.80▲ | 60.62▲ | 57.81▲ | 50.83▲ |
| MA100 | 61.06▲ | 60.60▲ | 60.23▲ | 55.45▲ | 45.01▲ |
| MA200 | 60.87▲ | 60.13▲ | 59.32▲ | 51.61▲ | 37.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.003▲ | 0.045▲ | 0.001▲ | 0.237▲ |
| RSI | 29.154▼ | 50.709▲ | 54.733▲ | 63.663▲ | 73.374▲ |
| STOCH | 6.510▼ | 60.284 | 82.465▲ | 64.127 | 89.698▲ |
| WILL %R | -100.000▼ | -53.782 | -46.043 | -18.182▲ | -7.796▲ |
| CCI | -159.571▼ | -12.160 | 45.674 | 147.073▲ | 131.484▲ |
| ▲ RSI&MACD | $NTB MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $NTB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $NTB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NTB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NTB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NTB Price Breaks 10 Days High | Set Alert |
|
Monday, July 13, 2026 01:31 PM
The Bank of N.T. Butterfield & Son Limited ("Butterfield") (NYSE: NTB | BSX: NTB.BH) will release second quarter 2026 financial results following the close of the New York Stock Exchange on Monday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 60.65 | 61.70 | 60.59 | 61.12 | 126,748 |
| 14/07/26 | 60.64 | 61.05 | 60.32 | 60.58 | 123,086 |
| 13/07/26 | 60.76 | 60.94 | 60.42 | 60.62 | 105,193 |
| 10/07/26 | 60.12 | 60.7439 | 59.95 | 60.42 | 116,112 |
| 09/07/26 | 60.06 | 60.62 | 59.955 | 60.15 | 106,699 |
| 08/07/26 | 60.29 | 60.42 | 59.30 | 59.71 | 150,622 |
| 07/07/26 | 60.76 | 61.11 | 60.61 | 60.69 | 135,766 |
| 06/07/26 | 59.85 | 60.78 | 59.85 | 60.61 | 109,522 |
| 02/07/26 | 60.47 | 60.48 | 59.49 | 59.67 | 173,581 |
| 01/07/26 | 59.50 | 60.87 | 59.22 | 60.26 | 184,281 |
|
|
||||
|
|
||||
|
|