The Bank of N.T. Butterfield & Son Limited (NTB) Stock Price

59.915 ▼ -0.135 (-0.22%)
Open: 60.61 Vol: 0 Day's range: 59.525 - 60.61 Sep 11, 11:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.91▼ 59.77▲ 59.77▲ 60.47▼ 60.65▼
MA10 59.83▲ 59.75▲ 59.53▲ 60.00▼ 60.96▼
MA20 59.76▲ 59.56▲ 60.00▼ 59.98▼ 59.20▲
MA50 59.60▲ 60.35▼ 60.23▼ 60.79▼ 53.42▲
MA100 59.57▲ 60.12▼ 59.53▲ 58.88▲ 46.90▲
MA200 60.28▼ 59.48▲ 60.81▼ 55.13▲ 39.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.105▲ 0.008▲ 0.077▲ -0.362▼
RSI 58.114▲ 51.371▲ 48.038▼ 47.250▼ 56.131▲
STOCH 98.780▲ 50.757     53.120     67.024     50.548    
WILL %R -7.317▲ -45.806     -45.806     -52.601     -66.048    
CCI 92.467     68.105     83.463     34.545     -12.490    
Latest Filters Detected On NTB
CDL $NTB Harami Candlestick Pattern Detected Set Alert
The Bank of N.T. Butterfield & Son Limited News
3 market-beating stocks to keep an eye on
Sunday, August 30, 2026 09:36 PM
Stocks that outperform the market usually share key traits such as rising sales, expanding margins, and increasing returns on capital. The select few that can do all three for many years are often the ...
Butterfield Bank (NYSE:NTB) posts better-than-expected sales in Q2 CY2026
Monday, July 27, 2026 01:38 PM
Offshore banking group Butterfield Bank (NYSE:NTB) reported in Q2 CY2026, with sales up 8.1% year on year to $158.3 million. Its non-GAAP profit of $1.58 per share was 4.9% above analysts’ consensus ...
Butterfield to Announce Fourth Quarter and Full Year 2025 Financial Results on February 9, 2026 and Host Earnings Conference Call on February 10, 2026
Tuesday, February 10, 2026 02:00 AM
Live audio webcast: A live audio webcast of the call can be accessed via Butterfield’s investor relations page on Butterfield’s website at https://www ...
NTB historical stock data
date open high low close volume
11/09/26 60.61 60.61 59.525 59.90 16,121
10/09/26 59.82 60.09 59.06 60.05 127,427
09/09/26 60.78 60.87 59.53 59.67 160,989
08/09/26 61.24 61.72 61.08 61.21 153,935
04/09/26 60.67 61.57 60.05 61.53 226,827
03/09/26 59.98 61.065 59.98 60.97 166,564
02/09/26 59.25 60.21 59.21 59.58 172,346
01/09/26 58.65 59.4073 58.65 58.91 106,151
31/08/26 59.41 59.475 58.68 58.88 206,026
28/08/26 59.38 59.99 59.155 59.30 157,109
Quote Details
52wk Low:40.59
52wk High:64.17
Vol:0
Avg Vol(3m):2.8M
1Y Chng:+39.63%
1M Chng:-2.27%
Add to Watch List
More Information
Index N/A
Market Cap. 2.35B