The Bank of N.T. Butterfield & Son Limited (NTB) Stock Price

45.15 ▲ +0.19 (+0.42%)
Open: 45.235 Vol: 4.34K Day's range: 44.94 - 45.34 Aug 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.07▲ 45.13▲ 45.16▼ 45.18▼ 44.82▲
MA10 45.04▲ 45.19▼ 45.11▲ 44.83▲ 45.15▲
MA20 45.10▲ 45.10▲ 45.21▼ 44.95▲ 43.29▲
MA50 45.19▼ 45.30▼ 45.13▲ 45.14▲ 39.76▲
MA100 45.09▲ 45.05▲ 44.87▲ 42.99▲ 36.00▲
MA200 45.26▼ 44.89▲ 45.03▲ 40.34▲ 34.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.001▲ -0.017▼ 0.050▲ -0.053▼
RSI 53.342▲ 48.831▼ 49.399▼ 51.743▲ 60.618▲
STOCH 60.764     43.144     69.987     70.116     55.859    
WILL %R -8.696▲ -43.182     -34.545     -38.569     -31.579    
CCI 76.554     -78.080     -8.230     41.922     48.958    
Latest Filters Detected On NTB
MA $NTB Price Crossed Above MA(50) Set Alert
MA $NTB Price Crossed Above MA(7) Set Alert
CDL $NTB Harami Candlestick Pattern Detected Set Alert
The Bank of N.T. Butterfield & Son Limited News
Regional Banks Stocks Q2 Teardown: First Horizon (NYSE:FHN) Vs The Rest
Monday, August 25, 2025 08:35 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the regional banks stocks, including First Horizon (NYSE:FHN) and its peers. Regional banks, financial institutions operating ...
KBW Reiterates a Hold Rating on Bank of NT Butterfield & Son (NTB)
Friday, August 15, 2025 06:55 PM
Bank of NT Butterfield & Son Ltd. (NYSE:NTB) is one of the best small cap low volatility stocks to invest in. On July 29, KBW analyst Tim Switzer maintained a Hold rating on Bank of NT Butterfield & ...
NTB Q2 Deep Dive: Capital Return Shift, Stable Asset Quality, and M&A Intentions
Tuesday, August 12, 2025 09:14 PM
Offshore banking group Butterfield Bank (NYSE:NTB) fell short of the market’s revenue expectations in Q2 CY2025 as sales rose 2.4% year on year to $146.5 million. Its non-GAAP profit of $1.26 per ...
NTB historical stock data
date open high low close volume
29/08/25 45.235 45.34 44.94 45.15 131,685
28/08/25 45.50 45.50 44.79 44.96 172,205
27/08/25 45.31 45.83 45.215 45.30 176,314
26/08/25 44.99 45.69 44.965 45.50 203,191
25/08/25 45.53 45.61 44.98 45.00 177,639
22/08/25 44.38 45.73 44.38 45.53 251,214
21/08/25 44.29 44.70 44.02 44.16 95,082
20/08/25 44.12 44.43 44.12 44.42 125,727
19/08/25 44.25 44.52 44.06 44.06 122,200
18/08/25 43.68 44.34 43.605 44.24 135,100
Quote Details
52wk Low:34.77
52wk High:46.89
Vol:4.34K
Avg Vol(3m):3.5M
1Y Chng:+20.34%
1M Chng:-0.94%
Add to Watch List
More Information
Index N/A
Market Cap. 1.89B