The Bank of N.T. Butterfield & Son Limited (NTB) Stock Price

59.06 ▼ -2.45 (-3.98%)
Open: 61.47 Vol: 269.86K Day's range: 59.01 - 61.64 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.33▼ 59.57▼ 59.78▼ 62.25▼ 61.51▼
MA10 59.43▼ 59.92▼ 60.44▼ 62.50▼ 60.80▼
MA20 59.58▼ 60.63▼ 61.55▼ 61.85▼ 58.62▲
MA50 59.99▼ 62.17▼ 62.71▼ 60.60▼ 52.50▲
MA100 60.77▼ 62.68▼ 62.29▼ 58.11▲ 46.20▲
MA200 61.88▼ 62.20▼ 61.60▼ 54.03▲ 38.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.079▼ -0.256▼ -0.311▼ -0.063▼
RSI 19.447▼ 9.588▼ 11.459▼ 35.996▼ 55.751▲
STOCH 22.785     1.259▼ 0.606▼ 55.951     76.130    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.031▼ -55.483    
CCI -191.968▼ -149.920▼ -124.328▼ -204.985▼ 39.663    
Latest Filters Detected On NTB
MA $NTB Price Crossed Below MA(50) Set Alert
▼ BREAK $NTB Price Breaks 30 Days Low Set Alert
▼ BREAK $NTB Price Breaks 20 Days Low Set Alert
▼ BREAK $NTB Price Breaks 10 Days Low Set Alert
The Bank of N.T. Butterfield & Son Limited News
Butterfield Bank (NYSE:NTB) Posts Better-Than-Expected Sales In Q2 CY2026
Monday, July 27, 2026 01:38 PM
Detailed price information for Bank of Butterfield Ltd (NTB-N) from The Globe and Mail including charting and trades.
Butterfield Bank (NYSE:NTB) Surprises With Q4 CY2025 Sales
Monday, February 09, 2026 01:51 PM
Offshore banking group Butterfield Bank (NYSE:NTB) reported Q4 CY2025 results topping the market's revenue expectations , with sales up 4.7% year on year to $159.1 million. Its non-GAAP profit of ...
Butterfield to Announce Fourth Quarter and Full Year 2025 Financial Results on February 9, 2026 and Host Earnings Conference Call on February 10, 2026
Monday, January 26, 2026 08:30 AM
Live audio webcast: A live audio webcast of the call can be accessed via Butterfield’s investor relations page on Butterfield’s website at https://www ...
NTB historical stock data
date open high low close volume
19/08/26 61.47 61.64 59.01 59.06 269,858
18/08/26 63.34 63.345 61.43 61.51 255,038
17/08/26 63.89 64.00 62.51 62.96 312,045
14/08/26 63.82 64.10 63.33 63.91 296,382
13/08/26 63.85 64.17 63.2857 63.82 167,151
12/08/26 63.00 63.86 62.61 63.51 220,103
11/08/26 62.81 63.81 62.81 63.41 207,295
10/08/26 61.93 62.55 61.775 62.53 144,302
07/08/26 61.75 62.405 61.50 62.32 140,435
06/08/26 61.96 62.46 61.35 62.00 203,653
Quote Details
52wk Low:40.59
52wk High:64.17
Vol:269.86K
Avg Vol(3m):3.9M
1Y Chng:+32.21%
1M Chng:-1.81%
Add to Watch List
More Information
Index N/A
Market Cap. 2.42B