The Bank of N.T. Butterfield & Son Limited (NTB) Stock Price

56.32 ▼ -0.39 (-0.69%)
Open: 56.76 Vol: 7.18K Day's range: 55.91 - 56.83 May 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.12▲ 56.11▲ 56.21▲ 56.31▲ 55.80▲
MA10 56.12▲ 56.14▲ 56.38▼ 55.73▲ 55.23▲
MA20 56.09▲ 56.37▼ 56.33▼ 55.67▲ 53.31▲
MA50 56.14▲ 56.27▲ 56.14▲ 54.69▲ 48.78▲
MA100 56.38▼ 56.01▲ 55.80▲ 53.00▲ 43.41▲
MA200 56.32▲ 55.82▲ 55.89▲ 49.29▲ 36.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.027▼ -0.048▼ 0.025▲ 0.039▲
RSI 59.754▲ 51.264▲ 52.101▲ 55.843▲ 65.685▲
STOCH 56.237     35.540     19.268▼ 76.051     74.521    
WILL %R -6.329▲ -55.435     -57.732     -22.353▲ -16.603▲
CCI 164.952▲ -24.510     -70.908     79.278     73.238    
Latest Filters Detected On NTB
RSI&MACD $NTB MACD cross and RSI above 55 Set Alert
MACD $NTB MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $NTB Price Breaks 10 Days High Set Alert
The Bank of N.T. Butterfield & Son Limited News
Tuesday, February 10, 2026 07:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Butterfield Bank (NYSE:NTB) and its peers. Regional banks, financial ...
Tuesday, September 09, 2025 02:12 AM
Banks play a critical role in the financial system, providing everything from commercial loans to wealth management and payment processing services. But concerns about loan losses and tightening ...
Wednesday, July 09, 2025 04:59 PM
We have seen 86 institutional investors add shares of $NTB stock to their portfolio, and 84 decrease their positions in their most recent quarter.
NTB historical stock data
date open high low close volume
27/05/26 56.76 56.83 55.91 56.32 110,025
26/05/26 56.03 56.89 56.00 56.71 140,209
22/05/26 56.20 56.425 55.79 56.01 164,992
21/05/26 56.01 56.39 55.63 56.10 180,495
20/05/26 55.47 56.67 55.15 56.43 195,373
19/05/26 55.66 56.20 55.36 55.52 165,128
18/05/26 54.96 56.13 54.96 55.98 191,979
15/05/26 54.88 55.09 54.34 54.69 146,564
14/05/26 54.92 55.21 54.64 54.96 161,857
13/05/26 54.62 55.18 54.47 54.55 241,794
Quote Details
52wk Low:40.59
52wk High:57.84
Vol:7.18K
Avg Vol(3m):3.4M
1Y Chng:+30.76%
1M Chng:+0.84%
Add to Watch List