| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.58▼ | 42.51▼ | 42.46▼ | 42.87▼ | 42.42▼ |
| MA10 | 42.63▼ | 42.53▼ | 42.61▼ | 42.94▼ | 41.42▲ |
| MA20 | 42.56▼ | 42.65▼ | 42.78▼ | 42.65▼ | 39.67▲ |
| MA50 | 42.60▼ | 42.96▼ | 43.03▼ | 40.60▲ | 38.20▲ |
| MA100 | 42.71▼ | 43.03▼ | 42.77▼ | 39.43▲ | 34.39▲ |
| MA200 | 43.01▼ | 42.70▼ | 42.41▲ | 38.35▲ | 33.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.004▲ | -0.037▼ | -0.161▼ | 0.352▲ |
| RSI | 38.596▼ | 38.793▼ | 39.486▼ | 52.794▲ | 61.086▲ |
| STOCH | 35.960 | 40.916 | 19.667▼ | 54.893 | 88.715▲ |
| WILL %R | -100.000▼ | -74.138 | -82.249▼ | -57.083 | -15.350▲ |
| CCI | -278.321▼ | -81.988 | -85.721 | -40.898 | 71.941 |
| CDL | $NTB Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, May 02, 2025 09:20 AM
Bank of NT Butterfield & Son (NTB) could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend ...
|
|
Wednesday, April 30, 2025 09:00 AM
Below, we take a look at Bank of NT Butterfield & Son (NTB), a company that currently holds a Momentum Style Score of A. We also talk about price change and earnings estimate revisions ...
|
|
Thursday, April 24, 2025 05:00 PM
The latest price target for Bank of N.T Butterfield (NYSE:NTB) was reported by Keefe, Bruyette & Woods on April 25, 2025. The analyst firm set a price target for $48.00 expecting NTB to rise to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 42.55 | 42.75 | 42.41 | 42.41 | 33,868 |
| 13/06/25 | 42.56 | 42.905 | 42.27 | 42.41 | 134,757 |
| 12/06/25 | 42.83 | 43.12 | 42.60 | 43.07 | 138,866 |
| 11/06/25 | 43.44 | 43.70 | 42.97 | 43.06 | 135,640 |
| 10/06/25 | 43.28 | 43.78 | 43.28 | 43.385 | 73,211 |
| 09/06/25 | 43.17 | 43.4419 | 43.11 | 43.23 | 164,423 |
| 06/06/25 | 43.27 | 43.51 | 42.98 | 43.19 | 160,300 |
| 05/06/25 | 42.90 | 42.98 | 42.625 | 42.69 | 114,700 |
| 04/06/25 | 43.00 | 43.165 | 42.7901 | 42.91 | 137,822 |
| 03/06/25 | 42.42 | 43.10 | 42.39 | 43.08 | 192,928 |
|
|
||||
|
|
||||
|
|