The Bank of N.T. Butterfield & Son Limited (NTB) Stock Price

44.78 ▲ +0.29 (+0.65%)
Open: 44.71 Vol: 164.72K Day's range: 44.57 - 45.55 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.78▲ 44.97▼ 45.01▼ 45.08▼ 45.07▼
MA10 44.84▲ 44.99▼ 44.82▲ 45.00▼ 44.90▼
MA20 44.99▼ 44.76▲ 44.85▼ 44.94▼ 44.11▲
MA50 44.99▼ 44.94▼ 44.96▼ 45.15▼ 40.24▲
MA100 44.82▲ 44.93▼ 44.86▼ 43.93▲ 36.56▲
MA200 44.90▼ 44.93▼ 44.85▼ 40.76▲ 34.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.025▲ 0.041▲ -0.010▼ -0.186▼
RSI 45.571▼ 49.411▼ 49.025▼ 48.637▼ 58.002▲
STOCH 30.223     37.902     73.516     59.573     51.727    
WILL %R -55.556     -53.097     -42.553     -39.189     -40.421    
CCI -43.098     -58.507     25.224     16.811     -11.842    
Latest Filters Detected On NTB
▼ MACD $NTB MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $NTB Harami Candlestick Pattern Detected Set Alert
CDL $NTB Doji Candlestick Pattern Detected Set Alert
The Bank of N.T. Butterfield & Son Limited News
Q2 Rundown: Pathward Financial (NASDAQ:CASH) Vs Other Regional Banks Stocks
Sunday, September 14, 2025 08:33 PM
Let’s dig into the relative performance of Pathward Financial (NASDAQ:CASH) and its peers as we unravel the now-completed Q2 regional banks earnings season. Regional banks, financial institutions ...
Q2 Rundown: Pathward Financial (NASDAQ:CASH) Vs Other Regional Banks Stocks
Sunday, September 14, 2025 08:33 PM
Let’s dig into the relative performance of Pathward Financial (NASDAQ:CASH) and its peers as we unravel the now-completed Q2 regional banks earnings season. Regional banks, financial institutions ...
Bank of N.T. Butterfield & Son Battles Slow Growth With Greater Buybacks
Sunday, September 14, 2025 06:49 AM
Bank of N.T. Butterfield & Son offers strong dividends, global reach, and capital returns despite real estate loan risks. See why NTB stock is a hold.
NTB historical stock data
date open high low close volume
17/09/25 44.71 45.55 44.57 44.78 164,718
16/09/25 45.01 45.01 44.00 44.49 198,620
15/09/25 45.30 45.51 45.125 45.20 166,471
12/09/25 45.31 45.48 44.915 45.26 113,300
11/09/25 44.94 45.67 44.7916 45.66 126,727
10/09/25 44.63 45.06 44.50 44.94 113,356
09/09/25 44.78 45.0856 44.585 44.80 141,694
08/09/25 44.85 45.0361 44.17 44.86 114,523
05/09/25 45.36 45.94 44.485 44.67 151,098
04/09/25 44.62 45.30 44.525 45.30 147,423
Quote Details
52wk Low:34.77
52wk High:46.89
Vol:164.72K
Avg Vol(3m):3.1M
1Y Chng:+24.98%
1M Chng:-1.26%
Add to Watch List
More Information
Index N/A
Market Cap. 1.86B