| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.25▲ | 60.02▲ | 59.90▲ | 59.39▲ | 60.89▼ |
| MA10 | 59.90▲ | 59.81▲ | 59.74▲ | 59.06▲ | 60.82▼ |
| MA20 | 59.81▲ | 59.51▲ | 59.32▲ | 60.61▼ | 58.94▲ |
| MA50 | 59.54▲ | 59.23▲ | 59.06▲ | 60.71▼ | 53.09▲ |
| MA100 | 59.21▲ | 59.00▲ | 59.85▲ | 58.65▲ | 46.66▲ |
| MA200 | 59.15▲ | 60.22▲ | 60.89▼ | 54.74▲ | 38.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.082▲ | 0.109▲ | -0.069▼ | -0.337▼ |
| RSI | 68.454▲ | 67.785▲ | 66.614▲ | 50.712▲ | 58.754▲ |
| STOCH | 86.725▲ | 74.193 | 77.395 | 43.121 | 56.250 |
| WILL %R | -1.183▲ | -1.053▲ | -0.610▲ | -64.634 | -45.274 |
| CCI | 102.472▲ | 125.806▲ | 119.624▲ | 40.302 | -22.434 |
| ▲ PSAR&MOM | $NTB PSAR Switch Up + Momentum | Set Alert |
| RSI | $NTB RSI(14) Crossed Above 50 | Set Alert |
| ▼ MA | $NTB MA(20) Crossed Below MA(50) | Set Alert |
| ▲ BREAK | $NTB Price Breaks 10 Days High | Set Alert |
| CDL | $NTB Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $NTB Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, August 30, 2026 09:36 PM
Stocks that outperform the market usually share key traits such as rising sales, expanding margins, and increasing returns on capital. The select few that can do all three for many years are often the ...
|
|
Monday, July 27, 2026 01:38 PM
Offshore banking group Butterfield Bank (NYSE:NTB) reported in Q2 CY2026, with sales up 8.1% year on year to $158.3 million. Its non-GAAP profit of $1.58 per share was 4.9% above analysts’ consensus ...
|
|
Wednesday, June 24, 2026 07:54 AM
The Bank of N.T. Butterfield & Son Limited is a dominant, well-capitalized offshore bank with a stable deposit base and strong ROE. NTB's growth is constrained by margin pressure, limited geographic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 60.27 | 60.30 | 60.12 | 60.29 | 6,831 |
| 02/09/26 | 59.25 | 60.21 | 59.21 | 59.58 | 172,346 |
| 01/09/26 | 58.65 | 59.4073 | 58.65 | 58.91 | 106,151 |
| 31/08/26 | 59.41 | 59.475 | 58.68 | 58.88 | 206,026 |
| 28/08/26 | 59.38 | 59.99 | 59.155 | 59.30 | 157,109 |
| 27/08/26 | 58.62 | 59.43 | 58.5562 | 59.13 | 153,796 |
| 26/08/26 | 58.52 | 59.00 | 58.27 | 58.97 | 211,217 |
| 25/08/26 | 58.85 | 59.01 | 58.26 | 58.35 | 92,378 |
| 24/08/26 | 58.935 | 59.16 | 58.33 | 58.535 | 81,299 |
| 21/08/26 | 59.19 | 59.19 | 58.38 | 58.61 | 117,539 |
|
|
||||
|
|
||||
|
|