| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.51▼ | 46.38▼ | 46.44▼ | 43.96▲ | 42.79▲ |
| MA10 | 46.44▼ | 46.41▼ | 46.15▲ | 43.02▲ | 43.80▲ |
| MA20 | 46.42▼ | 46.08▲ | 45.47▲ | 42.42▲ | 44.34▲ |
| MA50 | 46.41▼ | 44.73▲ | 43.52▲ | 43.68▲ | 40.90▲ |
| MA100 | 46.04▲ | 43.43▲ | 42.73▲ | 44.25▲ | 37.51▲ |
| MA200 | 45.29▲ | 42.65▲ | 42.76▲ | 41.72▲ | 34.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.081▼ | 0.009▲ | 0.555▲ | -0.325▼ |
| RSI | 45.362▼ | 64.440▲ | 72.814▲ | 69.522▲ | 61.615▲ |
| STOCH | 72.989 | 60.356 | 81.586▲ | 82.537▲ | 31.221 |
| WILL %R | -81.609▼ | -27.778 | -15.625▲ | -7.805▲ | -7.805▲ |
| CCI | -39.204 | 55.331 | 76.305 | 212.306▲ | 48.033 |
|
Friday, October 31, 2025 04:34 AM
The Bank of N.T. Butterfield & Son Limited just released its third-quarter report and things are looking bullish. Results were good overall, with revenues beating analyst predicti ...
|
|
Thursday, October 30, 2025 01:16 PM
Bank of N.T Butterfield & Son Ltd (NTB) reports robust earnings with strategic focus on fee income and conservative growth, despite market pressures.
|
|
Keefe, Bruyette & Woods Maintains Bank of N.T. Butterfield & Son (NTB) Market Perform Recommendation
Thursday, October 30, 2025 08:48 AM
Fintel reports that on October 30, 2025, Keefe, Bruyette & Woods maintained coverage of Bank of N.T. Butterfield & Son (NYSE:NTB) with a Market Perform recommendation. Analyst Price Forecast Suggests ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 45.41 | 46.74 | 45.215 | 46.26 | 373,609 |
| 30/10/25 | 44.35 | 45.76 | 44.35 | 45.35 | 386,159 |
| 29/10/25 | 43.47 | 45.00 | 43.3329 | 44.34 | 417,591 |
| 28/10/25 | 41.85 | 42.61 | 41.705 | 42.02 | 237,665 |
| 27/10/25 | 42.47 | 42.53 | 41.77 | 41.83 | 153,044 |
| 24/10/25 | 41.95 | 42.44 | 41.845 | 42.44 | 649,491 |
| 23/10/25 | 42.36 | 42.36 | 41.75 | 41.75 | 149,605 |
| 22/10/25 | 42.04 | 42.4469 | 41.995 | 42.24 | 145,608 |
| 21/10/25 | 42.01 | 42.37 | 41.89 | 41.92 | 153,128 |
| 20/10/25 | 41.60 | 42.175 | 41.60 | 42.03 | 124,554 |
|
|
||||
|
|
||||
|
|