| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.75▼ | 40.69▼ | 40.66▼ | 40.22▲ | 37.88▲ |
| MA10 | 40.77▼ | 40.66▼ | 40.52▲ | 39.11▲ | 38.00▲ |
| MA20 | 40.77▼ | 40.50▲ | 40.45▲ | 37.74▲ | 37.59▲ |
| MA50 | 40.71▼ | 40.34▲ | 39.79▲ | 38.13▲ | 37.04▲ |
| MA100 | 40.56▼ | 39.66▲ | 38.31▲ | 37.72▲ | 33.39▲ |
| MA200 | 40.42▲ | 38.15▲ | 38.18▲ | 37.55▲ | 33.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.008▲ | -0.024▼ | 0.425▲ | 0.135▲ |
| RSI | 35.079▼ | 52.154▲ | 55.936▲ | 66.560▲ | 60.017▲ |
| STOCH | 50.463 | 75.951 | 85.456▲ | 89.786▲ | 49.267 |
| WILL %R | -100.000▼ | -40.000 | -34.146 | -4.147▲ | -17.936▲ |
| CCI | -313.304▼ | 42.633 | 75.243 | 97.370 | 138.135▲ |
| CDL | $NTB Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 01:06 PM
The RG/BSX Index was up 160.47 points (6.45 per cent) to end the day at 2648.90 with three stocks experiencing activity on the Bermuda Stock Exchange. Butterfield Bank saw 4,700 shares trade hands to ...
|
|
Monday, April 28, 2025 02:11 PM
1 Day NTB 2.79% DJIA 0.28% S&P Mid Cap 400 0.39% Financial Services -0.07% ...
|
|
Saturday, April 26, 2025 06:47 AM
The Bank of N.T. Butterfield & Son Limited just released its latest quarterly results and things are looking bullish. Bank of N.T. Butterfield & Son beat earnings, with revenues h ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 40.11 | 40.8675 | 39.80 | 40.62 | 180,021 |
| 30/04/25 | 39.97 | 40.56 | 39.74 | 40.18 | 204,825 |
| 29/04/25 | 40.62 | 40.65 | 40.005 | 40.45 | 203,991 |
| 28/04/25 | 39.35 | 40.48 | 39.35 | 40.48 | 225,348 |
| 25/04/25 | 39.22 | 39.855 | 39.19 | 39.38 | 156,555 |
| 24/04/25 | 39.54 | 40.18 | 38.93 | 39.10 | 262,100 |
| 23/04/25 | 38.50 | 39.145 | 37.865 | 38.30 | 235,992 |
| 22/04/25 | 37.55 | 38.29 | 37.465 | 37.96 | 176,676 |
| 21/04/25 | 37.24 | 37.30 | 36.805 | 37.11 | 193,870 |
| 17/04/25 | 37.16 | 37.84 | 37.16 | 37.48 | 137,015 |
|
|
||||
|
|
||||
|
|