The Bank of N.T. Butterfield & Son Limited (NTB) Stock Price

60.94 ▲ +1.03 (+1.72%)
Open: 59.95 Vol: 233.22K Day's range: 59.47 - 61.42 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.03▲ 61.03▲ 61.11▼ 60.57▲ 60.68▲
MA10 60.97▲ 61.13▼ 60.79▲ 60.93▲ 59.55▲
MA20 61.02▲ 60.76▲ 60.68▲ 60.66▲ 57.11▲
MA50 61.14▼ 60.80▲ 60.64▲ 58.91▲ 51.50▲
MA100 60.79▲ 60.67▲ 60.87▲ 56.39▲ 45.46▲
MA200 60.70▲ 60.81▲ 60.25▲ 52.53▲ 38.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.032▲ 0.073▲ -0.173▼ 0.140▲
RSI 49.925▼ 55.060▲ 54.942▲ 55.312▲ 71.419▲
STOCH 55.809     60.746     83.965▲ 39.230     85.525▲
WILL %R -48.958     -22.340▲ -20.339▲ -47.500     -18.537▲
CCI 19.604     17.634     64.042     -35.312     83.367    
Latest Filters Detected On NTB
▲ RSI&VOL $NTB RSI Cross Up and Volume Set Alert
RSI $NTB RSI(14) Crossed Above 50 Set Alert
MA $NTB Price Crossed Above MA(26) Set Alert
MA $NTB Price Crossed Above MA(13) Set Alert
MA $NTB Price Crossed Above MA(7) Set Alert
The Bank of N.T. Butterfield & Son Limited News
NTB Q2 Deep Dive: Expansion Strategy and Integration Progress Shape Outlook
Tuesday, July 28, 2026 09:37 PM
Offshore banking group Butterfield Bank (NYSE:NTB) reported Q2 CY2026 results topping the market’s revenue expectations, with sales up 8.6% year on year to $159 million. Its non-GAAP profit of $1.58 ...
Butterfield (NYSE:NTB) Banking Update Draws Fresh Focus
Tuesday, July 28, 2026 02:14 PM
Butterfield gains attention as its latest update highlights offshore banking, wealth management, capital discipline, customer relationships, and operating priorities.
Bank of N.T Butterfield & Son Ltd (NTB) Q2 2026 Earnings Call Highlights: Strong Core Net ...
Tuesday, July 28, 2026 02:03 PM
Bank of N.T Butterfield & Son Ltd (NTB) reports robust financial performance with a focus on strategic acquisitions and maintaining asset quality.
NTB historical stock data
date open high low close volume
29/07/26 59.95 61.42 59.47 60.94 233,223
28/07/26 60.28 60.74 59.34 59.91 223,149
27/07/26 61.35 61.74 60.52 60.71 111,086
24/07/26 60.61 61.2899 60.46 60.99 89,483
23/07/26 59.91 60.39 59.26 60.31 163,529
22/07/26 61.01 61.03 60.14 60.67 112,342
21/07/26 60.95 61.965 60.34 61.15 148,153
20/07/26 61.48 61.48 60.72 60.85 155,709
17/07/26 61.81 62.36 61.02 61.37 138,347
16/07/26 61.02 62.46 61.02 62.44 146,200
Quote Details
52wk Low:40.59
52wk High:62.46
Vol:233.22K
Avg Vol(3m):4M
1Y Chng:+35.57%
1M Chng:+3.10%
Add to Watch List
More Information
Index N/A
Market Cap. 2.37B