| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.32▲ | 51.33▲ | 51.36▲ | 51.24▲ | 48.88▲ |
| MA10 | 51.30▲ | 51.33▲ | 51.30▲ | 50.25▲ | 46.57▲ |
| MA20 | 51.31▲ | 51.23▲ | 51.22▲ | 48.37▲ | 45.39▲ |
| MA50 | 51.32▲ | 51.18▲ | 50.59▲ | 45.64▲ | 42.36▲ |
| MA100 | 51.21▲ | 50.41▲ | 49.13▲ | 45.10▲ | 38.66▲ |
| MA200 | 51.19▲ | 48.82▲ | 47.45▲ | 43.20▲ | 34.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.005▼ | -0.037▼ | 0.247▲ | 0.631▲ |
| RSI | 56.621▲ | 55.466▲ | 59.769▲ | 81.092▲ | 72.850▲ |
| STOCH | 83.425▲ | 41.594 | 70.772 | 89.025▲ | 91.633▲ |
| WILL %R | 0.000▲ | -43.750 | -32.026 | -8.503▲ | -4.093▲ |
| CCI | 140.625▲ | 33.390 | 46.245 | 90.778 | 174.093▲ |
|
Wednesday, December 10, 2025 12:47 AM
Bank of N.T. Butterfield & Son (NYSE:NTB) has quietly delivered a strong run, with shares up about 7% over the past month and roughly 36% over the past year, catching more investor attention. See our ...
|
|
Tuesday, December 09, 2025 08:20 AM
What Happened? Shares of offshore banking group Butterfield Bank (NYSE:NTB) jumped 2.7% in the morning session after the company announced that its Board of Directors approved a new $140 million share ...
|
|
Thursday, November 13, 2025 04:00 PM
Bank of N.T. Butterfield & Son (NYSE:NTB) has caught investors' attention after its shares moved slightly lower, closing at $45.92. Looking at its recent performance, the stock has seen modest gains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 51.615 | 51.615 | 51.15 | 51.37 | 57,706 |
| 16/12/25 | 51.30 | 51.415 | 50.80 | 51.24 | 145,792 |
| 15/12/25 | 51.70 | 51.83 | 50.95 | 51.09 | 196,682 |
| 12/12/25 | 51.51 | 51.51 | 50.97 | 51.28 | 295,066 |
| 11/12/25 | 50.40 | 51.40 | 50.31 | 51.22 | 171,292 |
| 10/12/25 | 49.40 | 50.875 | 49.21 | 50.35 | 163,961 |
| 09/12/25 | 50.00 | 50.65 | 49.25 | 49.34 | 192,762 |
| 08/12/25 | 49.17 | 49.485 | 48.8026 | 48.99 | 160,286 |
| 05/12/25 | 48.21 | 49.2199 | 48.21 | 49.07 | 166,367 |
| 04/12/25 | 48.03 | 48.76 | 47.975 | 48.50 | 96,718 |
|
|
||||
|
|
||||
|
|