| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.71▼ | 8.61▼ | 8.61▼ | 8.78▼ | 8.32▲ |
| MA10 | 8.27▲ | 8.23▲ | 8.23▲ | 8.30▲ | 9.15▼ |
| MA20 | 8.24▲ | 8.38▲ | 8.38▲ | 8.28▲ | 9.78▼ |
| MA50 | 9.24▼ | 9.37▼ | 9.37▼ | 9.28▼ | 11.22▼ |
| MA100 | 9.81▼ | 10.20▼ | 10.35▼ | 9.95▼ | 10.96▼ |
| MA200 | 10.96▼ | 11.29▼ | 11.55▼ | 11.06▼ | 11.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.162▲ | 0.145▲ | 0.147▲ | 0.182▲ | -0.137▼ |
| RSI | 48.857▼ | 47.614▼ | 47.559▼ | 48.430▼ | 37.615▼ |
| STOCH | 88.161▲ | 80.466▲ | 80.466▲ | 68.798 | 27.969 |
| WILL %R | -43.410 | -43.410 | -43.410 | -58.421 | -67.095 |
| CCI | 57.353 | 69.781 | 69.781 | 68.667 | -53.177 |
|
Tuesday, April 29, 2025 06:00 AM
Nortech Systems Incorporated (Nasdaq: NSYS) ("Nortech" or the "Company"), a leading provider of engineering and manufacturing solutions for complex electromedical and electromechanical products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.27 | 9.27 | 8.0814 | 8.53 | 1,295 |
| 30/04/25 | 10.00 | 10.00 | 8.99 | 9.40 | 2,300 |
| 29/04/25 | 9.29 | 9.29 | 9.29 | 9.29 | 4,509 |
| 28/04/25 | 8.49 | 8.49 | 8.00 | 8.25 | 959 |
| 25/04/25 | 8.0446 | 8.46 | 8.0446 | 8.45 | 1,995 |
| 24/04/25 | 8.3282 | 8.49 | 7.64 | 7.7399 | 1,799 |
| 23/04/25 | 7.88 | 8.195 | 7.7684 | 8.195 | 18,034 |
| 22/04/25 | 7.775 | 7.80 | 7.5601 | 7.5601 | 3,688 |
| 21/04/25 | 7.7059 | 7.9585 | 7.7059 | 7.9485 | 1,113 |
| 17/04/25 | 7.9383 | 7.9383 | 7.6695 | 7.6695 | 1,382 |
|
|
||||
|
|
||||
|
|