| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.19▲ | 8.29▲ | 8.29▲ | 8.09▲ | 8.57▼ |
| MA10 | 8.36▲ | 8.38▼ | 8.39▼ | 8.20▲ | 8.65▼ |
| MA20 | 8.50▼ | 8.58▼ | 8.61▼ | 8.45▼ | 8.69▼ |
| MA50 | 8.83▼ | 8.70▼ | 8.74▼ | 8.72▼ | 10.08▼ |
| MA100 | 8.91▼ | 9.08▼ | 8.89▼ | 8.81▼ | 10.80▼ |
| MA200 | 9.07▼ | 9.64▼ | 9.93▼ | 9.76▼ | 11.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.033▼ | -0.039▼ | -0.019▼ | 0.051▲ |
| RSI | 42.321▼ | 41.914▼ | 42.573▼ | 48.815▼ | 41.675▼ |
| STOCH | 34.789 | 31.953 | 31.297 | 29.642 | 29.324 |
| WILL %R | -42.991 | -60.131 | -60.131 | -36.159 | -82.062▼ |
| CCI | -13.603 | -41.737 | -45.498 | -3.256 | -150.704▼ |
|
Saturday, August 09, 2025 05:50 AM
US$313.0k (up 99% from 2Q 2024). Profit margin: 1.0% (up from 0.5% in 2Q 2024). Don't forget that there may still be risks. For instance, we've identified 1 warning sign for Nortech Systems that you ...
|
|
Thursday, August 07, 2025 10:27 PM
Discover insights from Nortech Systems' Q2 2025 earnings call, showcasing improved profitability, strategic restructuring, and optimism for ...
|
|
Thursday, August 07, 2025 10:26 PM
Nortech Systems Incorporated ( NASDAQ: NSYS) Q2 2025 Earnings Conference Call August 7, 2025 8:30 AM ET Andrew D.C. LaFrence - CFO & SVP of Finance Jay Dean Miller - President, CEO & Director ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 8.09 | 8.4326 | 8.09 | 8.42 | 10,476 |
| 07/08/25 | 8.45 | 8.45 | 8.00 | 8.1255 | 14,173 |
| 06/08/25 | 8.185 | 8.185 | 7.6608 | 7.8745 | 5,922 |
| 05/08/25 | 7.97 | 8.155 | 7.95 | 7.96 | 1,678 |
| 04/08/25 | 8.05 | 8.22 | 7.9727 | 8.06 | 1,623 |
| 01/08/25 | 8.1099 | 8.1952 | 8.1099 | 8.1952 | 2,512 |
| 31/07/25 | 8.17 | 8.17 | 8.17 | 8.17 | 1,606 |
| 30/07/25 | 8.45 | 8.45 | 8.155 | 8.155 | 35,472 |
| 29/07/25 | 8.59 | 8.59 | 8.425 | 8.46 | 5,195 |
| 28/07/25 | 8.36 | 8.59 | 8.36 | 8.59 | 5,194 |
|
|
||||
|
|
||||
|
|