Nortech Systems Incorporated (NSYS) Stock Price

9.3639 ▼ -0.3146 (-3.25%)
Open: 9.50 Vol: 1.16K Day's range: 9.1071 - 9.50 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NSYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.87▲ 9.87▲ 9.87▲ 9.46▼ 9.53▼
MA10 9.79▲ 9.79▲ 9.78▲ 9.61▼ 9.47▼
MA20 9.63▲ 9.56▲ 9.52▲ 9.60▼ 9.13▲
MA50 9.22▲ 9.16▲ 9.10▲ 9.39▼ 9.43▼
MA100 9.04▲ 9.01▲ 9.05▲ 9.02▲ 10.86▼
MA200 9.16▲ 9.28▲ 9.43▲ 9.23▲ 10.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.001▲ 0.019▲ -0.046▼ 0.084▲
RSI 56.233▲ 56.982▲ 57.340▲ 47.380▼ 50.692▲
STOCH 75.047     75.301     78.072     34.332     61.686    
WILL %R -12.329▲ -11.921▲ -8.738▲ -71.240     -33.890    
CCI 61.319     70.585     78.364     -138.414▼ 3.443    
Latest Filters Detected On NSYS
RSI $NSYS RSI(14) Crossed Below 50 Set Alert
MA $NSYS Price Crossed Below MA(50) Set Alert
MA $NSYS Price Crossed Below MA(26) Set Alert
MA $NSYS Price Crossed Below MA(13) Set Alert
MA $NSYS Price Crossed Below MA(7) Set Alert
Nortech Systems Incorporated News
Nortech Systems Incorporated to Report Third Quarter 2025 Financial Results and Hold a Conference Call on November 13, 2025
Wednesday, November 05, 2025 06:08 AM
Nortech Systems Incorporated is a leading provider of design and manufacturing solutions for complex electromedical devices, electromechanical systems, assemblies, and components. Nortech primarily ...
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
NSYS historical stock data
date open high low close volume
10/11/25 9.50 9.50 9.1071 9.3639 1,156
04/11/25 9.6785 9.6785 9.6785 9.6785 512
03/11/25 9.3665 9.3665 9.3665 9.3665 722
30/10/25 9.59 9.59 9.31 9.31 866
29/10/25 9.35 9.625 9.26 9.59 2,253
28/10/25 9.5912 9.63 9.5912 9.63 443
27/10/25 9.9311 9.9438 9.85 9.9438 387
24/10/25 9.99 9.9972 9.7064 9.7064 937
23/10/25 9.8791 9.8791 9.8791 9.8791 402
22/10/25 9.75 9.75 9.25 9.625 1,407
Quote Details
52wk Low:7.25
52wk High:12.40
Vol:1.16K
Avg Vol(3m):53K
1Y Chng:-3.76%
1M Chng:-1.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 26.97M