| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.99▲ | 6.99▲ | 6.99▲ | 7.23▲ | 7.12▲ |
| MA10 | 7.04▲ | 7.03▲ | 7.08▲ | 7.20▲ | 7.86▼ |
| MA20 | 7.30▼ | 7.58▼ | 7.88▼ | 7.10▲ | 8.57▼ |
| MA50 | 8.64▼ | 8.70▼ | 8.71▼ | 8.13▼ | 8.95▼ |
| MA100 | 8.73▼ | 8.72▼ | 8.73▼ | 8.54▼ | 10.69▼ |
| MA200 | 8.85▼ | 9.03▼ | 9.18▼ | 8.75▼ | 10.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.023▲ | -0.024▼ | 0.103▲ | -0.179▼ |
| RSI | 41.301▼ | 40.491▼ | 39.859▼ | 48.635▼ | 39.285▼ |
| STOCH | 24.455 | 23.911 | 31.708 | 47.750 | 16.869▼ |
| WILL %R | -25.490 | -25.490 | -23.423▲ | -25.000 | -75.989▼ |
| CCI | 76.597 | 79.855 | 79.826 | 84.625 | -60.049 |
|
Sunday, November 16, 2025 12:09 AM
Operator: Good afternoon, ladies and gentlemen, and welcome to the Nortex Systems Incorporated Third Quarter twenty twenty five Earnings Conference Call. With me on the line today are Jay Miller, ...
|
|
Thursday, November 13, 2025 04:00 PM
Nortech Systems Incorporated (NSYS) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends ...
|
|
Sunday, June 29, 2025 05:00 PM
Nortech Systems designs and manufactures complex electronic components and assemblies. Its core markets are medical devices, aerospace and defense, and specialized industrial equipment. As a contract ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 7.35 | 7.35 | 7.35 | 7.35 | 300 |
| 23/12/25 | 7.17 | 7.50 | 7.17 | 7.449 | 13,504 |
| 22/12/25 | 7.18 | 7.25 | 7.10 | 7.15 | 8,800 |
| 19/12/25 | 7.04 | 7.11 | 7.04 | 7.10 | 5,200 |
| 18/12/25 | 7.0533 | 7.12 | 6.96 | 7.09 | 10,200 |
| 17/12/25 | 7.13 | 7.25 | 6.90 | 6.98 | 10,500 |
| 16/12/25 | 6.90 | 7.19 | 6.90 | 7.18 | 4,600 |
| 15/12/25 | 7.15 | 7.19 | 7.00 | 7.00 | 6,743 |
| 12/12/25 | 7.26 | 7.365 | 7.26 | 7.35 | 1,602 |
| 11/12/25 | 7.40 | 7.50 | 7.40 | 7.40 | 800 |
|
|
||||
|
|
||||
|
|