| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.72▲ | 12.72▲ | 12.72▲ | 12.37▼ | 12.46▼ |
| MA10 | 12.71▲ | 12.64▲ | 12.58▲ | 12.40▼ | 12.38▼ |
| MA20 | 12.41▲ | 12.28▲ | 12.20▲ | 12.50▼ | 11.79▲ |
| MA50 | 11.72▲ | 11.70▲ | 11.69▲ | 12.28▼ | 11.89▲ |
| MA100 | 11.70▲ | 11.86▲ | 11.90▲ | 11.75▲ | 11.24▲ |
| MA200 | 11.95▲ | 11.98▲ | 11.94▲ | 11.89▲ | 10.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.031▲ | 0.052▲ | -0.057▼ | 0.078▲ |
| RSI | 69.408▲ | 68.845▲ | 68.518▲ | 44.263▼ | 55.520▲ |
| STOCH | 55.373 | 61.807 | 69.100 | 19.099▼ | 68.012 |
| WILL %R | -36.082 | -34.314 | -27.451 | -100.000▼ | -38.871 |
| CCI | 47.519 | 53.038 | 61.520 | -79.246 | 43.135 |
|
Thursday, January 15, 2026 09:01 AM
Alstom will manufacture 70 state-of-the-art, six-car Metropolis metro trains for the Toronto Transit Commission (TTC) The agreement, valued at 2.3 billion CAD (approx. 1.4 billion euros), includes New ...
|
|
Tuesday, April 22, 2025 11:37 PM
Option Chain is currently not available. Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's performance, ...
|
|
Monday, January 06, 2025 03:03 AM
Gainers Zogenix, Inc. (NASDAQ: ZGNX) shares surged 65.7% to close at $25.92 on Wednesday after the company announced it will be acquired by UCB for approximately $1.9 billion. Toward the end of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 12.6161 | 12.6161 | 12.2476 | 12.2476 | 245 |
| 11/02/26 | 12.30 | 12.35 | 12.26 | 12.26 | 5,573 |
| 10/02/26 | 12.67 | 12.75 | 12.35 | 12.35 | 1,086 |
| 09/02/26 | 12.625 | 12.7239 | 12.616 | 12.672 | 2,622 |
| 06/02/26 | 12.525 | 12.73 | 12.30 | 12.30 | 2,339 |
| 05/02/26 | 12.2599 | 12.2599 | 12.2599 | 12.2599 | 1,267 |
| 04/02/26 | 12.53 | 12.53 | 12.32 | 12.32 | 3,409 |
| 03/02/26 | 12.585 | 12.585 | 12.52 | 12.52 | 904 |
| 02/02/26 | 12.53 | 12.53 | 12.5201 | 12.5201 | 530 |
| 30/01/26 | 12.54 | 12.635 | 12.53 | 12.54 | 1,381 |
|
|
||||
|
|
||||
|
|