NSTS Bancorp Inc (NSTS) Stock Price

11.54 +0.00 (+0.00%)
Open: 11.54 Vol: 2.12K Day's range: 11.54 - 11.54 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NSTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.57▲ 11.57▲ 11.60▼ 11.59▼ 11.73▼
MA10 11.65▼ 11.65▼ 11.69▼ 11.67▼ 11.88▼
MA20 11.70▼ 11.70▼ 11.74▼ 11.75▼ 12.09▼
MA50 11.84▼ 11.93▼ 12.00▼ 11.92▼ 11.86▼
MA100 12.02▼ 12.07▼ 12.13▼ 12.04▼ 10.77▲
MA200 12.13▼ 12.01▼ 11.84▼ 11.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.004▼ -0.011▼ -0.018▼ -0.095▼
RSI 35.734▼ 36.869▼ 37.455▼ 35.485▼ 42.588▼
STOCH 15.079▼ 15.079▼ 11.162▼ 26.309     20.099    
WILL %R -76.190▼ -87.805▼ -87.805▼ -85.185▼ -91.367▼
CCI -83.204     -84.363     -95.100     -115.352▼ -169.795▼
Latest Filters Detected On NSTS
CDL $NSTS Doji Candlestick Pattern Detected Set Alert
NSTS Bancorp Inc News
NSTS historical stock data
date open high low close volume
30/09/25 11.54 11.54 11.54 11.54 2,124
29/09/25 11.55 11.55 11.54 11.54 6,804
26/09/25 11.52 11.7334 11.51 11.55 12,178
25/09/25 11.645 11.7499 11.53 11.53 9,628
24/09/25 11.77 11.77 11.77 11.77 0
23/09/25 11.77 11.77 11.77 11.77 228
22/09/25 11.77 11.77 11.77 11.77 0
19/09/25 11.97 11.97 11.77 11.77 2,102
18/09/25 11.98 11.98 11.80 11.80 1,150
17/09/25 11.75 11.95 11.52 11.70 11,127
Quote Details
52wk Low:10.13
52wk High:13.32
Vol:2.12K
Avg Vol(3m):64.2K
1Y Chng:+9.59%
1M Chng:-3.67%
Add to Watch List