| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.13▲ | 12.14▼ | 12.13▼ | 12.12▲ | 11.95▲ |
| MA10 | 12.14▼ | 12.00▲ | 11.96▲ | 11.96▲ | 11.53▲ |
| MA20 | 11.90▲ | 11.70▲ | 11.65▲ | 11.76▲ | 11.56▲ |
| MA50 | 11.44▲ | 11.54▲ | 11.55▲ | 11.34▲ | 11.87▲ |
| MA100 | 11.64▲ | 11.82▲ | 11.86▲ | 11.54▲ | 11.06▲ |
| MA200 | 11.93▲ | 11.96▲ | 11.88▲ | 11.74▲ | 10.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.055▲ | 0.070▲ | 0.036▲ | 0.117▲ |
| RSI | 75.681▲ | 72.018▲ | 70.789▲ | 75.421▲ | 63.245▲ |
| STOCH | 61.104 | 89.877▲ | 92.509▲ | 54.042 | 77.220 |
| WILL %R | -15.464▲ | -14.019▲ | -11.111▲ | -29.586 | -13.889▲ |
| CCI | 42.049 | 76.327 | 91.440 | 110.642▲ | 146.309▲ |
|
Tuesday, April 22, 2025 11:37 PM
Option Chain is currently not available. Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's performance, ...
|
|
Monday, January 06, 2025 03:05 AM
Gainers Zogenix, Inc. (NASDAQ: ZGNX) shares surged 65.7% to close at $25.92 on Wednesday after the company announced it will be acquired by UCB for approximately $1.9 billion. Toward the end of ...
|
|
Tuesday, January 30, 2024 04:00 PM
Nasdaq provides company’s SEC filings, which are financial statements and reports filed electronically with the U.S. Securities and Exchange Commission (SEC) by Quotemedia. The SEC requires all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 12.13 | 12.35 | 12.11 | 12.27 | 10,691 |
| 26/12/25 | 12.11 | 12.485 | 12.03 | 12.03 | 17,530 |
| 24/12/25 | 12.1001 | 12.2113 | 12.1001 | 12.1001 | 7,214 |
| 23/12/25 | 12.0501 | 12.52 | 12.05 | 12.15 | 14,182 |
| 22/12/25 | 12.01 | 12.1851 | 12.01 | 12.0382 | 2,407 |
| 19/12/25 | 11.76 | 12.305 | 11.76 | 12.01 | 19,301 |
| 18/12/25 | 11.75 | 11.862 | 11.75 | 11.82 | 4,963 |
| 17/12/25 | 11.87 | 11.885 | 11.71 | 11.71 | 10,336 |
| 16/12/25 | 11.75 | 11.75 | 11.70 | 11.72 | 19,780 |
| 15/12/25 | 11.80 | 11.99 | 11.77 | 11.77 | 8,137 |
|
|
||||
|
|
||||
|
|