| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.08▼ | 12.08▼ | 12.09▼ | 11.71▼ | 11.89▼ |
| MA10 | 12.13▼ | 12.13▼ | 12.14▼ | 11.88▼ | 12.13▼ |
| MA20 | 12.15▼ | 12.18▼ | 12.22▼ | 12.08▼ | 12.09▼ |
| MA50 | 12.27▼ | 12.06▼ | 11.97▼ | 12.29▼ | 11.94▼ |
| MA100 | 11.80▲ | 11.86▲ | 11.89▲ | 12.02▼ | 11.41▲ |
| MA200 | 11.95▼ | 12.04▼ | 12.01▼ | 11.92▼ | 10.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.040▼ | -0.050▼ | -0.060▼ | -0.098▼ |
| RSI | 31.823▼ | 37.696▼ | 38.597▼ | 29.173▼ | 39.869▼ |
| STOCH | 1.852▼ | 6.481▼ | 6.481▼ | 12.093▼ | 5.645▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.788▼ | -99.359▼ |
| CCI | -299.329▼ | -353.349▼ | -296.205▼ | -165.171▼ | -198.863▼ |
|
Friday, March 06, 2026 05:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Sunday, July 28, 2024 08:29 AM
NSTS Bancorp, Inc. engages in the provision of financial services which include family mortgage loan, savings accounts, and certificate of deposit accounts. The company was founded in September 2021 ...
|
|
Sunday, July 14, 2024 08:03 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 11.60 | 11.68 | 11.50 | 11.51 | 8,415 |
| 27/03/26 | 12.00 | 12.00 | 11.595 | 11.595 | 25,186 |
| 26/03/26 | 11.80 | 11.81 | 11.80 | 11.80 | 1,209 |
| 25/03/26 | 11.85 | 11.85 | 11.84 | 11.84 | 1,018 |
| 24/03/26 | 12.065 | 12.065 | 11.80 | 11.80 | 6,052 |
| 23/03/26 | 11.90 | 12.17 | 11.90 | 12.17 | 4,372 |
| 20/03/26 | 12.01 | 12.075 | 11.90 | 11.90 | 7,404 |
| 19/03/26 | 12.115 | 12.115 | 12.00 | 12.00 | 4,455 |
| 18/03/26 | 12.21 | 12.21 | 12.10 | 12.10 | 3,006 |
| 17/03/26 | 12.13 | 12.13 | 12.11 | 12.11 | 656 |
|
|
||||
|
|
||||
|
|