| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.33▲ | 11.33▲ | 11.33▲ | 11.59▼ | 11.59▼ |
| MA10 | 11.34▲ | 11.34▲ | 11.38▲ | 11.71▼ | 11.73▼ |
| MA20 | 11.77▼ | 11.75▼ | 11.80▼ | 11.50▲ | 11.93▼ |
| MA50 | 11.87▼ | 11.82▼ | 11.80▼ | 11.82▼ | 10.96▲ |
| MA100 | 11.55▲ | 11.48▲ | 11.43▲ | 11.84▼ | 10.10▲ |
| MA200 | 11.29▲ | 10.86▲ | 10.75▲ | 11.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.036▼ | -0.053▼ | 0.013▲ | -0.124▼ |
| RSI | 46.785▼ | 47.022▼ | 46.628▼ | 47.882▼ | 49.581▼ |
| STOCH | 33.333 | 33.333 | 29.661 | 27.557 | 30.691 |
| WILL %R | -59.130 | -59.130 | -59.130 | -72.101 | -71.429 |
| CCI | 11.324 | 11.324 | 1.759 | -11.267 | -63.541 |
|
Thursday, April 10, 2025 06:57 AM
10 Apr 2025 02:17:35 GMT Dow Jones and Nasdaq Index: US Stocks Climb as Tariff Pause Sparks Bullish SentimentWed, 09 Apr 2025 17:51:18 GMT Crude Inventories Rise By 2.6 Million Barrels ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Monday, April 07, 2025 01:05 PM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the redeemable warrants (“Warrants ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.64 | 11.6764 | 11.50 | 11.52 | 3,070 |
| 30/04/25 | 11.5824 | 11.70 | 11.39 | 11.39 | 5,119 |
| 28/04/25 | 11.46 | 11.46 | 11.46 | 11.46 | 744 |
| 25/04/25 | 11.78 | 11.78 | 11.78 | 11.78 | 161 |
| 24/04/25 | 11.57 | 11.78 | 11.42 | 11.78 | 12,784 |
| 23/04/25 | 11.59 | 11.59 | 11.59 | 11.59 | 0 |
| 22/04/25 | 11.59 | 11.59 | 11.59 | 11.59 | 169 |
| 21/04/25 | 11.7695 | 11.7695 | 11.59 | 11.59 | 605 |
| 17/04/25 | 12.20 | 12.20 | 12.20 | 12.20 | 93 |
| 16/04/25 | 11.57 | 12.2219 | 11.57 | 12.20 | 1,020 |
|
|
||||
|
|
||||
|
|