NSTS Bancorp Inc (NSTS) Stock Price

11.01 ▲ +0.04 (+0.36%)
Open: 11.01 Vol: 214 Day's range: 11.01 - 11.01 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NSTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.10▼ 11.10▼ 11.05▼ 10.99▲ 11.08▼
MA10 11.13▼ 11.05▼ 11.07▼ 11.05▼ 11.32▼
MA20 11.08▼ 11.30▼ 11.34▼ 11.03▼ 11.70▼
MA50 11.44▼ 11.66▼ 11.74▼ 11.34▼ 11.86▼
MA100 11.76▼ 11.93▼ 11.97▼ 11.71▼ 10.90▲
MA200 11.99▼ 12.00▼ 11.84▼ 11.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.002▼ -0.007▼ 0.014▲ -0.107▼
RSI 37.782▼ 36.954▼ 37.191▼ 42.415▼ 36.543▼
STOCH 71.383     43.927     34.308     16.188▼ 16.949▼
WILL %R -55.769     -76.351▼ -76.974▼ -69.444     -81.046▼
CCI -46.721     -53.522     -54.588     -29.838     -96.410    
Latest Filters Detected On NSTS
CDL $NSTS Doji Candlestick Pattern Detected Set Alert
NSTS Bancorp Inc News
NSTS historical stock data
date open high low close volume
14/11/25 11.01 11.01 11.01 11.01 214
13/11/25 10.97 10.97 10.97 10.97 0
12/11/25 11.04 11.05 10.97 10.97 37,726
11/11/25 11.00 11.00 11.00 11.00 0
10/11/25 11.00 11.00 11.00 11.00 0
07/11/25 11.00 11.00 11.00 11.00 2,730
06/11/25 11.164 11.164 11.164 11.164 0
05/11/25 11.02 11.26 11.01 11.164 5,425
04/11/25 11.01 11.155 11.00 11.155 3,272
03/11/25 11.1176 11.165 11.01 11.02 3,730
Quote Details
52wk Low:10.72
52wk High:13.32
Vol:214
Avg Vol(3m):87.3K
1Y Chng:-2.05%
1M Chng:-3.67%
Add to Watch List