| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.38▲ | 43.20▲ | 43.13▲ | 42.74▲ | 43.96▼ |
| MA10 | 43.28▲ | 43.05▲ | 43.03▲ | 42.75▲ | 42.16▲ |
| MA20 | 43.20▲ | 43.01▲ | 42.91▲ | 44.10▼ | 41.79▲ |
| MA50 | 43.02▲ | 42.63▲ | 42.66▲ | 42.22▲ | 36.30▲ |
| MA100 | 42.98▲ | 42.55▲ | 43.44▲ | 41.98▲ | 38.24▲ |
| MA200 | 42.95▲ | 43.62▼ | 43.70▼ | 38.32▲ | 34.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.033▲ | 0.051▲ | -0.242▼ | -0.146▼ |
| RSI | 84.230▲ | 69.076▲ | 64.236▲ | 51.929▲ | 56.088▲ |
| STOCH | 98.611▲ | 81.963▲ | 60.137 | 44.169 | 73.513 |
| WILL %R | 0.000▲ | 0.000▲ | -21.667▲ | -58.333 | -34.544 |
| CCI | 227.933▲ | 235.384▲ | 128.505▲ | -13.377 | 48.024 |
|
Monday, March 16, 2026 02:10 PM
Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide. Norfolk Southern (NYSE:NSC) is working through sustained ...
|
|
Monday, March 16, 2026 05:19 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Napco (NASDAQ:NSSC) and its peers.
|
|
Monday, March 16, 2026 04:53 AM
NAPCO Security Technologies, Inc. (NASDAQ: NSSC), a leading designer and manufacturer of high-tech electronic security devices, wireless recurring communication services for intrusion, commercial fire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 42.84 | 43.60 | 42.4826 | 43.59 | 549,790 |
| 16/03/26 | 43.14 | 43.92 | 42.65 | 42.84 | 871,534 |
| 13/03/26 | 42.20 | 42.75 | 42.07 | 42.57 | 1,062,800 |
| 12/03/26 | 41.56 | 42.41 | 40.9708 | 42.15 | 6,767,581 |
| 11/03/26 | 43.36 | 43.52 | 42.27 | 42.55 | 766,584 |
| 10/03/26 | 42.85 | 44.51 | 42.76 | 43.40 | 638,802 |
| 09/03/26 | 42.15 | 43.26 | 40.98 | 43.05 | 1,199,489 |
| 06/03/26 | 41.95 | 42.13 | 40.94 | 41.16 | 389,264 |
| 05/03/26 | 42.79 | 44.205 | 42.2375 | 42.59 | 1,059,967 |
| 04/03/26 | 43.70 | 43.94 | 42.76 | 43.57 | 364,132 |
|
|
||||
|
|
||||
|
|