Napco Security Technologies, Inc (NSSC) Stock Price

36.17 ▼ -0.02 (-0.06%)
Open: 36.76 Vol: 218.07K Day's range: 36.16 - 36.76 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NSSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.36▼ 36.42▼ 36.39▼ 35.72▲ 36.25▼
MA10 36.38▼ 36.44▼ 36.39▼ 35.76▲ 37.14▼
MA20 36.43▼ 36.40▼ 36.04▲ 35.98▲ 36.95▼
MA50 36.44▼ 35.87▲ 35.65▲ 36.98▼ 39.92▼
MA100 36.42▼ 35.67▲ 35.78▲ 36.84▼ 35.85▲
MA200 36.05▲ 35.79▲ 35.93▲ 39.63▼ 36.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.051▼ 0.011▲ 0.084▲ -0.079▼
RSI 30.640▼ 49.658▼ 55.371▲ 50.034▲ 45.465▼
STOCH 54.381     40.180     58.699     53.056     12.396▼
WILL %R -90.164▼ -86.325▼ -38.258     -32.099     -87.188▼
CCI -228.803▼ -119.049▼ 10.723     137.598▲ -70.030    
Latest Filters Detected On NSSC
CDL $NSSC Marubozu Candlestick Pattern Detected Set Alert
Napco Security Technologies, Inc News
NSSC historical stock data
date open high low close volume
02/10/26 36.76 36.76 36.16 36.17 218,074
01/10/26 35.69 36.495 35.41 36.19 358,691
30/09/26 35.64 35.74 35.35 35.62 329,216
29/09/26 35.04 35.59 34.85 35.57 228,276
28/09/26 35.32 35.52 34.52 35.06 299,528
25/09/26 35.74 36.24 35.47 35.66 297,455
24/09/26 35.88 35.88 34.86 35.68 376,367
23/09/26 35.76 36.21 35.39 35.96 251,685
22/09/26 36.33 36.47 35.63 35.88 322,851
21/09/26 36.31 36.31 35.60 35.82 254,760
Quote Details
52wk Low:33.91
52wk High:51.55
Vol:218.07K
Avg Vol(3m):5.7M
1Y Chng:-17.42%
1M Chng:-5.04%
Add to Watch List