| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.85▼ | 38.03▼ | 38.12▼ | 39.66▼ | 39.86▼ |
| MA10 | 37.95▼ | 38.21▼ | 38.86▼ | 39.40▼ | 41.55▼ |
| MA20 | 37.94▼ | 39.07▼ | 39.67▼ | 40.60▼ | 38.67▼ |
| MA50 | 38.23▼ | 39.66▼ | 39.39▼ | 42.21▼ | 32.21▲ |
| MA100 | 38.98▼ | 39.44▼ | 40.10▼ | 38.18▼ | 37.83▼ |
| MA200 | 39.72▼ | 40.24▼ | 41.64▼ | 31.93▲ | 32.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.124▼ | -0.291▼ | -0.124▼ | -0.532▼ |
| RSI | 37.444▼ | 26.140▼ | 30.311▼ | 36.447▼ | 51.183▲ |
| STOCH | 34.600 | 11.748▼ | 3.916▼ | 46.298 | 32.682 |
| WILL %R | -72.414 | -95.556▼ | -96.215▼ | -96.162▼ | -97.171▼ |
| CCI | -105.105▼ | -94.111 | -100.351▼ | -121.074▼ | -133.099▼ |
|
Monday, November 24, 2025 01:06 PM
NAPCO Security Technologies, Inc. (NASDAQ: NSSC), one of the leading designers and manufacturers of high-tech electronic security devices, and wireless communication services for intrusion, commercial ...
|
|
Friday, November 21, 2025 01:31 PM
Napco Security Technologies, Inc.'s Q1 FY26 returned to double-digit revenue growth across both RSR and equipment. Learn more about NSSC stock here.
|
|
Monday, November 17, 2025 04:42 AM
The event takes place November 19-20 at New York City's Jacob Javits Center, where NAPCO will be exhibiting at Booth 903. ISC East is the largest security trade show in the Northeast, bringing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 39.64 | 39.875 | 37.64 | 37.82 | 523,271 |
| 28/11/25 | 41.06 | 41.06 | 39.99 | 40.40 | 114,641 |
| 26/11/25 | 40.30 | 40.8999 | 40.08 | 40.76 | 164,173 |
| 25/11/25 | 38.99 | 40.586 | 38.99 | 40.54 | 264,349 |
| 24/11/25 | 38.83 | 39.545 | 38.495 | 38.78 | 392,414 |
| 21/11/25 | 37.98 | 39.08 | 37.8584 | 38.57 | 565,341 |
| 20/11/25 | 40.60 | 40.945 | 37.85 | 38.00 | 525,274 |
| 19/11/25 | 39.30 | 40.07 | 39.06 | 39.59 | 369,653 |
| 18/11/25 | 39.92 | 40.49 | 39.18 | 39.30 | 173,420 |
| 17/11/25 | 40.31 | 40.99 | 39.818 | 40.22 | 250,599 |
|
|
||||
|
|
||||
|
|