| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.16▼ | 36.40▼ | 36.47▼ | 36.95▼ | 36.64▼ |
| MA10 | 36.21▼ | 36.70▼ | 36.97▼ | 36.09▼ | 39.82▼ |
| MA20 | 36.34▼ | 37.18▼ | 37.41▼ | 36.34▼ | 41.19▼ |
| MA50 | 36.65▼ | 37.44▼ | 36.47▼ | 40.03▼ | 39.75▼ |
| MA100 | 37.07▼ | 36.39▼ | 36.15▼ | 41.18▼ | 36.98▼ |
| MA200 | 37.48▼ | 36.19▼ | 36.93▼ | 41.45▼ | 35.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.148▼ | -0.262▼ | 0.371▲ | -0.939▼ |
| RSI | 35.623▼ | 29.155▼ | 32.483▼ | 42.867▼ | 42.817▼ |
| STOCH | 19.738▼ | 8.666▼ | 2.953▼ | 64.453 | 13.001▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.387 | -86.457▼ |
| CCI | -108.755▼ | -139.704▼ | -143.202▼ | 43.137 | -71.223 |
|
Thursday, June 11, 2026 10:50 AM
Norfolk Southern Corporation (NYSE:NSC) is one of the 13 Best Stocks to Invest In According to Billionaire Ken Griffin. Railroad giant Norfolk Southern Corporation (NYSE:NSC) has been in the news ...
|
|
Sunday, May 03, 2026 05:00 PM
Security systems manufacturer Napco (NASDAQ:NSSC) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 11.8% year on year to $49.17 million. Its GAAP loss of $0.01 per share was ...
|
|
Tuesday, February 03, 2026 01:50 AM
Security systems manufacturer Napco (NASDAQ:NSSC) in Q4 CY2025, with sales up 12.2% year on year to $48.17 million. Its non-GAAP profit of $0.37 per share was 19.4% above analysts’ consensus estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 37.52 | 37.985 | 36.04 | 36.06 | 380,683 |
| 16/06/26 | 37.82 | 38.41 | 37.265 | 37.49 | 479,496 |
| 15/06/26 | 37.88 | 38.23 | 37.455 | 37.57 | 529,890 |
| 12/06/26 | 36.43 | 37.62 | 36.14 | 37.22 | 395,925 |
| 11/06/26 | 35.46 | 36.56 | 35.16 | 36.43 | 366,766 |
| 10/06/26 | 35.07 | 35.605 | 34.73 | 35.23 | 304,778 |
| 09/06/26 | 35.08 | 35.9918 | 34.315 | 35.14 | 311,546 |
| 08/06/26 | 35.47 | 35.48 | 34.72 | 35.01 | 373,213 |
| 05/06/26 | 35.54 | 35.695 | 34.90 | 34.96 | 263,043 |
| 04/06/26 | 36.11 | 36.42 | 35.72 | 35.77 | 220,235 |
|
|
||||
|
|
||||
|
|