| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.72▼ | 38.64▼ | 38.58▼ | 38.60▼ | 40.68▼ |
| MA10 | 38.67▼ | 38.65▼ | 38.95▼ | 39.61▼ | 40.88▼ |
| MA20 | 38.68▼ | 39.11▼ | 38.89▼ | 40.74▼ | 41.76▼ |
| MA50 | 38.69▼ | 38.69▼ | 38.94▼ | 40.90▼ | 33.27▲ |
| MA100 | 39.10▼ | 39.06▼ | 40.29▼ | 41.72▼ | 38.04▲ |
| MA200 | 38.89▼ | 40.44▼ | 41.33▼ | 35.02▲ | 33.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.086▼ | -0.056▼ | -0.300▼ | -0.752▼ |
| RSI | 43.085▼ | 43.758▼ | 44.961▼ | 39.431▼ | 48.532▼ |
| STOCH | 56.848 | 33.713 | 15.669▼ | 13.106▼ | 39.488 |
| WILL %R | -98.461▼ | -83.562▼ | -88.517▼ | -84.253▼ | -90.728▼ |
| CCI | -103.310▼ | -45.044 | -69.918 | -79.689 | -126.390▼ |
|
Friday, January 02, 2026 04:07 AM
Liberty Park Capital Management, LLC, a financial management company, released its third-quarter 2023 investor letter. A copy of the same can be downloaded here. In Q3 2025, Liberty Park Fund returned ...
|
|
Wednesday, November 19, 2025 10:37 AM
NAPCO Security Technologies (NASDAQ: NSSC) announced that it will showcase new innovations at ISC East 2025, taking place November 19-20 at New York City's Jacob Javits Center. The company will ...
|
|
Monday, November 17, 2025 02:51 PM
The average one-year price target for Napco Security Technologies (NasdaqGS:NSSC) has been revised to $49.81 / share. This is an increase of 13.57% from the prior estimate of $43.86 dated November 7, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 39.47 | 39.47 | 38.30 | 38.53 | 214,491 |
| 22/01/26 | 38.62 | 40.39 | 38.55 | 39.67 | 334,089 |
| 21/01/26 | 38.41 | 38.99 | 37.88 | 38.15 | 637,654 |
| 20/01/26 | 37.71 | 38.77 | 37.66 | 38.05 | 430,424 |
| 16/01/26 | 39.86 | 39.89 | 38.48 | 38.60 | 518,075 |
| 15/01/26 | 39.61 | 40.034 | 39.2314 | 39.52 | 275,018 |
| 14/01/26 | 39.70 | 40.62 | 39.20 | 39.49 | 448,980 |
| 13/01/26 | 42.68 | 43.185 | 39.43 | 39.49 | 473,681 |
| 12/01/26 | 42.02 | 42.51 | 41.825 | 42.42 | 133,409 |
| 09/01/26 | 42.30 | 42.685 | 41.945 | 42.15 | 162,069 |
|
|
||||
|
|
||||
|
|