| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.96▲ | 36.92▲ | 36.88▲ | 36.24▲ | 38.03▼ |
| MA10 | 36.91▲ | 36.83▲ | 36.83▲ | 36.15▲ | 37.29▼ |
| MA20 | 36.92▲ | 36.81▲ | 36.53▲ | 37.31▼ | 38.22▼ |
| MA50 | 36.82▲ | 36.26▲ | 35.78▲ | 37.32▼ | 40.46▼ |
| MA100 | 36.81▲ | 35.77▲ | 36.77▲ | 38.39▼ | 35.99▲ |
| MA200 | 36.51▲ | 36.87▲ | 37.75▼ | 40.06▼ | 36.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.007▼ | 0.030▲ | -0.083▼ | -0.037▼ |
| RSI | 59.072▲ | 59.508▲ | 60.142▲ | 49.563▼ | 46.808▼ |
| STOCH | 67.180 | 73.742 | 61.107 | 22.218 | 47.906 |
| WILL %R | -36.667 | -31.837 | -20.313▲ | -82.426▼ | -82.426▼ |
| CCI | 150.450▲ | 66.250 | 84.468 | -0.844 | -52.296 |
|
Monday, August 24, 2026 10:31 PM
Security systems manufacturer Napco (NASDAQ:NSSC) reported Q2 CY2026 results , with sales up 10% year on year to $55.81 million. Its non-GAAP profit of $0.50 per share was 31.6% above analysts’ ...
|
|
Monday, August 24, 2026 02:52 PM
Q4 FY2026 earnings call recap: record sales, 90%+ recurring margins, $103M ARR run-rate, dividend hike, and key risks—read now.
|
|
Monday, August 24, 2026 02:23 AM
The update matters because Napco Security Technologies now has a clearer set of milestones against which later disclosures can be assessed. Readers can use the event to understand where the business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 36.94 | 37.48 | 36.185 | 37.01 | 391,151 |
| 03/09/26 | 35.86 | 37.22 | 35.43 | 37.05 | 430,927 |
| 02/09/26 | 35.45 | 36.61 | 35.45 | 35.65 | 390,881 |
| 01/09/26 | 36.00 | 36.37 | 34.9401 | 35.24 | 503,179 |
| 31/08/26 | 35.35 | 36.47 | 35.05 | 36.24 | 539,068 |
| 28/08/26 | 35.38 | 36.14 | 34.65 | 35.35 | 435,302 |
| 27/08/26 | 35.00 | 35.35 | 33.91 | 35.28 | 1,115,393 |
| 26/08/26 | 35.85 | 36.40 | 35.23 | 35.73 | 657,045 |
| 25/08/26 | 37.44 | 37.9499 | 35.80 | 36.43 | 684,525 |
| 24/08/26 | 46.16 | 51.55 | 36.60 | 37.56 | 2,291,971 |
|
|
||||
|
|
||||
|
|