| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.81▲ | 36.97▼ | 36.97▼ | 38.20▼ | 39.51▼ |
| MA10 | 36.80▲ | 37.14▼ | 37.62▼ | 38.40▼ | 40.71▼ |
| MA20 | 36.85▲ | 37.79▼ | 38.10▼ | 39.76▼ | 41.51▼ |
| MA50 | 37.09▼ | 38.25▼ | 38.60▼ | 40.63▼ | 33.50▲ |
| MA100 | 37.70▼ | 38.57▼ | 39.14▼ | 41.66▼ | 37.95▼ |
| MA200 | 38.12▼ | 39.36▼ | 40.69▼ | 35.45▲ | 33.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.100▼ | -0.170▼ | -0.209▼ | -0.931▼ |
| RSI | 45.424▼ | 33.259▼ | 29.744▼ | 33.024▼ | 43.999▼ |
| STOCH | 58.068 | 15.071▼ | 8.880▼ | 21.334 | 31.633 |
| WILL %R | -37.755 | -87.397▼ | -87.397▼ | -95.019▼ | -97.145▼ |
| CCI | 101.465▲ | -85.609 | -112.942▼ | -123.468▼ | -154.277▼ |
|
Saturday, January 31, 2026 07:20 PM
Security systems manufacturer Napco (NASDAQ:NSSC) will be reporting results this Monday before the bell. Here’s what to look for.
|
|
Friday, January 30, 2026 07:44 AM
Freight transportation company Norfolk Southern (NYSE:NSC) missed Wall Street’s revenue expectations in Q4 CY2025, with sales falling 1.7% year on year to $2.97 billion. Its non-GAAP profit of $3.22 ...
|
|
Friday, January 30, 2026 07:00 AM
NAPCO Security Techs (NASDAQ: NSSC) will release its quarterly earnings report on Monday, 2026-02-02. Here's a brief overview for investors ahead of the announcement. Analysts anticipate NAPCO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 38.16 | 39.09 | 36.56 | 36.89 | 731,901 |
| 29/01/26 | 38.40 | 38.90 | 37.9375 | 38.30 | 313,259 |
| 28/01/26 | 38.49 | 38.96 | 37.97 | 38.51 | 412,841 |
| 27/01/26 | 38.73 | 39.11 | 38.32 | 38.48 | 231,483 |
| 26/01/26 | 38.54 | 39.34 | 38.3701 | 38.84 | 370,251 |
| 23/01/26 | 39.47 | 39.47 | 38.30 | 38.53 | 214,491 |
| 22/01/26 | 38.62 | 40.39 | 38.55 | 39.67 | 334,089 |
| 21/01/26 | 38.41 | 38.99 | 37.88 | 38.15 | 637,654 |
| 20/01/26 | 37.71 | 38.77 | 37.66 | 38.05 | 430,424 |
| 16/01/26 | 39.86 | 39.89 | 38.48 | 38.60 | 518,075 |
|
|
||||
|
|
||||
|
|