| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.30▲ | 39.38▼ | 39.50▼ | 39.60▼ | 37.22▲ |
| MA10 | 39.30▲ | 39.62▼ | 39.74▼ | 38.50▲ | 36.65▲ |
| MA20 | 39.36▲ | 39.79▼ | 39.74▼ | 37.16▲ | 37.09▲ |
| MA50 | 39.63▼ | 39.58▼ | 38.97▲ | 36.51▲ | 39.50▼ |
| MA100 | 39.80▼ | 38.76▲ | 37.45▲ | 36.99▲ | 35.82▲ |
| MA200 | 39.74▼ | 37.31▲ | 36.59▲ | 39.15▲ | 36.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.094▼ | -0.133▼ | 0.377▲ | 0.325▲ |
| RSI | 46.822▼ | 40.863▼ | 48.552▼ | 65.525▲ | 54.574▲ |
| STOCH | 56.852 | 9.188▼ | 30.189 | 93.266▲ | 26.314 |
| WILL %R | -26.471 | -75.248▼ | -76.744▼ | -15.081▲ | -68.991 |
| CCI | 43.145 | -99.787 | -131.688▼ | 80.480 | 92.521 |
| ▼ RSI | $NSSC RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, October 22, 2026 05:36 AM
Freight transportation company Norfolk Southern (NYSE:NSC) in Q3 2026, with sales up 13.6% year on year to $3.53 billion. Its GAAP profit of $3.37 per share was 1.1% below analysts’ consensus ...
|
|
Thursday, October 22, 2026 05:28 AM
Napco Security's Q4 brought strong sales, profits, and recurring revenue, but one-time boosts mask risks. Click here to read an analysis of NSSC stock now.
|
|
Thursday, October 22, 2026 05:16 AM
Norfolk Southern (NSC) stock news, price prediction, earnings and analysis from 24/7 Wall St. Norfolk Southern Corporation (NYSE: NSC) is a major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 39.95 | 40.08 | 39.13 | 39.38 | 77,419 |
| 29/10/26 | 39.86 | 40.22 | 39.74 | 39.98 | 536,845 |
| 28/10/26 | 39.72 | 40.12 | 39.45 | 39.66 | 363,795 |
| 27/10/26 | 39.62 | 39.82 | 38.62 | 39.73 | 349,050 |
| 26/10/26 | 39.21 | 39.40 | 38.68 | 39.24 | 309,224 |
| 23/10/26 | 38.38 | 38.88 | 38.0001 | 38.82 | 290,987 |
| 22/10/26 | 36.90 | 38.68 | 36.90 | 38.60 | 300,752 |
| 21/10/26 | 36.51 | 37.36 | 36.51 | 37.24 | 252,170 |
| 20/10/26 | 35.98 | 36.585 | 35.885 | 36.45 | 206,637 |
| 19/10/26 | 35.57 | 36.12 | 35.405 | 35.91 | 236,235 |
|
|
||||
|
|
||||
|
|