| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.07▼ | 36.10▼ | 36.14▼ | 36.31▼ | 36.96▼ |
| MA10 | 36.10▼ | 36.14▼ | 36.00▲ | 36.11▼ | 37.12▼ |
| MA20 | 36.12▼ | 36.00▲ | 36.04▲ | 36.70▼ | 37.73▼ |
| MA50 | 36.16▼ | 36.24▼ | 36.35▼ | 37.20▼ | 40.32▼ |
| MA100 | 36.03▲ | 36.27▼ | 36.31▼ | 38.03▼ | 35.96▲ |
| MA200 | 36.10▼ | 36.44▼ | 37.69▼ | 40.00▼ | 36.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.025▲ | 0.026▲ | -0.050▼ | -0.078▼ |
| RSI | 43.101▼ | 48.678▼ | 47.570▼ | 44.722▼ | 44.919▼ |
| STOCH | 5.648▼ | 50.703 | 78.930 | 52.296 | 40.401 |
| WILL %R | -97.222▼ | -31.098 | -31.098 | -87.840▼ | -87.840▼ |
| CCI | -112.508▼ | -8.805 | 37.355 | -29.494 | -69.534 |
|
Thursday, August 27, 2026 08:59 AM
Napco Security Technologies, Inc. (NASDAQ:NSSC) reported fiscal fourth-quarter revenue of $55.8 million, up 10.0% year over year.
|
|
Tuesday, August 25, 2026 12:03 AM
Security systems manufacturer Napco (NASDAQ:NSSC) reported Q2 CY2026 results topping the market's revenue expectations , with sales up 10% year on year to $55.81 million. Its non-GAAP profit of $0.50 ...
|
|
Monday, August 24, 2026 02:23 AM
The update matters because Napco Security Technologies now has a clearer set of milestones against which later disclosures can be assessed. Readers can use the event to understand where the business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 35.975 | 36.32 | 35.695 | 36.055 | 115,171 |
| 10/09/26 | 35.70 | 36.115 | 35.43 | 35.51 | 251,183 |
| 09/09/26 | 36.70 | 37.06 | 35.72 | 35.91 | 335,252 |
| 08/09/26 | 36.91 | 37.235 | 36.485 | 37.085 | 305,172 |
| 04/09/26 | 36.94 | 37.48 | 36.185 | 37.01 | 391,151 |
| 03/09/26 | 35.86 | 37.22 | 35.43 | 37.05 | 430,927 |
| 02/09/26 | 35.45 | 36.61 | 35.45 | 35.65 | 390,881 |
| 01/09/26 | 36.00 | 36.37 | 34.9401 | 35.24 | 503,179 |
| 31/08/26 | 35.35 | 36.47 | 35.05 | 36.24 | 539,068 |
| 28/08/26 | 35.38 | 36.14 | 34.65 | 35.35 | 435,302 |
|
|
||||
|
|
||||
|
|