| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.47▲ | 32.71▲ | 35.48▼ | 38.55▼ | 36.78▼ |
| MA10 | 33.06▲ | 35.40▼ | 37.42▼ | 38.31▼ | 36.51▼ |
| MA20 | 32.76▲ | 37.41▼ | 38.65▼ | 37.05▼ | 36.92▼ |
| MA50 | 34.83▼ | 38.84▼ | 38.83▼ | 36.43▼ | 39.41▼ |
| MA100 | 37.08▼ | 38.66▼ | 37.44▼ | 36.98▼ | 35.76▼ |
| MA200 | 38.49▼ | 37.32▼ | 36.60▼ | 39.12▼ | 36.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.355▲ | -0.637▼ | -0.817▼ | -0.037▼ | 0.077▲ |
| RSI | 61.138▲ | 30.450▼ | 28.523▼ | 35.336▼ | 41.744▼ |
| STOCH | 93.941▲ | 16.457▼ | 32.513 | 81.705▲ | 29.557 |
| WILL %R | -3.398▲ | -68.206 | -69.818 | -70.090 | -86.875▼ |
| CCI | 182.613▲ | -58.880 | -134.532▼ | -154.910▼ | -155.529▼ |
| RSI | $NSSC RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $NSSC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $NSSC Price Crossed Below MA(200) | Set Alert |
| MA | $NSSC Price Crossed Below MA(50) | Set Alert |
| MA | $NSSC Price Crossed Below MA(26) | Set Alert |
| MA | $NSSC Price Crossed Below MA(13) | Set Alert |
| MA | $NSSC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $NSSC Open Gap Down %5 | Set Alert |
| ▼ GAP | $NSSC Open Gap Down %3 | Set Alert |
| ▼ GAP | $NSSC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $NSSC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NSSC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NSSC Price Breaks 10 Days Low | Set Alert |
|
Monday, November 02, 2026 08:48 AM
Napco shares fell about 17% as equipment sales dropped 7.3%, and a one-time litigation credit explains all of its net income gain.
|
|
Monday, November 02, 2026 07:54 AM
Detailed price information for Napco Sec Tech Inc (NSSC-Q) from The Globe and Mail including charting and trades.
|
|
Monday, November 02, 2026 07:48 AM
NAPCO Security Technologies, Inc. (NASDAQ:NSSC) reported record first-quarter fiscal 2027 revenue of $50 million, an increase of 1.7% from $49.2 million a year earlier, supported by continued growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 31.87 | 34.08 | 31.36 | 34.01 | 1,126,242 |
| 30/10/26 | 39.97 | 40.11 | 38.64 | 39.35 | 405,519 |
| 29/10/26 | 39.86 | 40.22 | 39.74 | 39.98 | 536,845 |
| 28/10/26 | 39.72 | 40.12 | 39.45 | 39.66 | 363,795 |
| 27/10/26 | 39.62 | 39.82 | 38.62 | 39.73 | 349,050 |
| 26/10/26 | 39.21 | 39.40 | 38.68 | 39.24 | 309,224 |
| 23/10/26 | 38.38 | 38.88 | 38.0001 | 38.82 | 290,987 |
| 22/10/26 | 36.90 | 38.68 | 36.90 | 38.60 | 300,752 |
| 21/10/26 | 36.51 | 37.36 | 36.51 | 37.24 | 252,170 |
| 20/10/26 | 35.98 | 36.585 | 35.885 | 36.45 | 206,637 |
|
|
||||
|
|
||||
|
|