| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.36▼ | 36.37▼ | 36.36▼ | 35.95▲ | 36.09▲ |
| MA10 | 36.41▼ | 36.34▼ | 36.33▼ | 35.80▲ | 37.06▼ |
| MA20 | 36.41▼ | 36.33▼ | 36.31▼ | 35.94▲ | 36.89▼ |
| MA50 | 36.35▼ | 36.11▲ | 35.77▲ | 36.99▼ | 39.76▼ |
| MA100 | 36.32▼ | 35.73▲ | 35.81▲ | 36.82▼ | 35.83▲ |
| MA200 | 36.30▼ | 35.81▲ | 35.89▲ | 39.59▼ | 36.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.015▼ | -0.030▼ | 0.105▲ | -0.046▼ |
| RSI | 36.073▼ | 48.245▼ | 52.636▲ | 50.553▲ | 45.612▼ |
| STOCH | 27.597 | 74.912 | 60.385 | 59.325 | 13.218▼ |
| WILL %R | -96.429▼ | -43.548 | -58.333 | -30.041 | -86.905▼ |
| CCI | -265.718▼ | 22.914 | -31.183 | 80.972 | -46.023 |
| CDL | $NSSC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 10:41 AM
Kaskela Law announces that it is investigating Napco Security Technologies, Inc. (Nasdaq: NSSC) (“Napco”) on behalf of the company’s stockholders.
|
|
Tuesday, September 01, 2026 04:33 AM
Napco Security Technologies (NASDAQ:NSSC) held its fiscal fourth quarter 2026 earnings call on August 24, and the numbers it reported were close to a best-case scenario in the company’s own history.
|
|
Thursday, August 27, 2026 12:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 36.17 | 36.50 | 35.84 | 36.22 | 326,453 |
| 02/10/26 | 36.76 | 36.76 | 36.16 | 36.17 | 218,074 |
| 01/10/26 | 35.69 | 36.495 | 35.41 | 36.19 | 358,691 |
| 30/09/26 | 35.64 | 35.74 | 35.35 | 35.62 | 329,216 |
| 29/09/26 | 35.04 | 35.59 | 34.85 | 35.57 | 228,276 |
| 28/09/26 | 35.32 | 35.52 | 34.52 | 35.06 | 299,528 |
| 25/09/26 | 35.74 | 36.24 | 35.47 | 35.66 | 297,455 |
| 24/09/26 | 35.88 | 35.88 | 34.86 | 35.68 | 376,367 |
| 23/09/26 | 35.76 | 36.21 | 35.39 | 35.96 | 251,685 |
| 22/09/26 | 36.33 | 36.47 | 35.63 | 35.88 | 322,851 |
|
|
||||
|
|
||||
|
|