Napco Security Technologies, Inc (NSSC) Stock Price

30.055 ▼ -1.695 (-5.34%)
Open: 31.73 Vol: 0 Day's range: 29.37 - 31.73 Nov 05, 15:22 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NSSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.09▲ 29.99▲ 29.87▲ 33.02▼ 36.00▼
MA10 30.05▲ 29.90▲ 30.58▼ 36.25▼ 36.13▼
MA20 30.01▲ 30.72▼ 31.33▼ 36.29▼ 36.72▼
MA50 29.86▲ 31.81▼ 35.27▼ 36.07▼ 39.33▼
MA100 30.57▼ 35.58▼ 36.44▼ 36.78▼ 35.72▼
MA200 31.38▼ 36.38▼ 36.11▼ 39.00▼ 36.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.062▲ 0.060▲ -0.902▼ -0.170▼
RSI 61.668▲ 34.543▼ 29.235▼ 25.810▼ 35.689▼
STOCH 81.587▲ 44.143     15.222▼ 35.100     25.770    
WILL %R 0.000▲ -68.699     -77.937▼ -92.818▼ -96.485▼
CCI 155.203▲ -15.474     -66.987     -144.102▼ -209.677▼
Latest Filters Detected On NSSC
▼ RSI&STOCH $NSSC Oversold RSI + Stochastic Set Alert
▼ BREAK $NSSC Price Breaks 60 Days Low Set Alert
▼ BREAK $NSSC Price Breaks 30 Days Low Set Alert
▼ BREAK $NSSC Price Breaks 20 Days Low Set Alert
▼ BREAK $NSSC Price Breaks 10 Days Low Set Alert
Napco Security Technologies, Inc News
Napco targets 26%-27% full-year equipment margins while recurring run rate reaches about $106M
Monday, November 02, 2026 12:59 PM
Andrew Sherman, TD Cowen: asked about StarLink growth drivers and whether units translate to RSR; CFO Vuono: said “activations of fire radio was up over 8%” year-over-year and “almost 3.5%” quarter-to ...
Napco Security Technologies Misses on Q1 2027 EPS Estimates
Monday, November 02, 2026 10:06 AM
Napco Security Technologies, Inc. (NASDAQ: NSSC) posted Q1 2027 adjusted EPS of $0.34, falling short of the $0.38 estimate. Revenue of $50.0M also missed the $52.1M consensus by 4.0%, representing ...
Napco Security Equipment sales fall 7.3%: Rapid earnings reaction
Monday, November 02, 2026 09:28 AM
Napco shares fell about 17% as equipment sales dropped 7.3%, and a one-time litigation credit explains all of its net income gain.
NSSC historical stock data
date open high low close volume
05/11/26 31.73 31.73 29.36 30.14 541,669
04/11/26 32.43 32.92 31.63 31.75 498,290
03/11/26 31.62 32.875 31.51 31.77 1,056,113
02/11/26 31.35 34.3408 31.00 32.105 2,444,791
30/10/26 39.97 40.11 38.64 39.35 405,519
29/10/26 39.86 40.22 39.74 39.98 536,845
28/10/26 39.72 40.12 39.45 39.66 363,795
27/10/26 39.62 39.82 38.62 39.73 349,050
26/10/26 39.21 39.40 38.68 39.24 309,224
23/10/26 38.38 38.88 38.0001 38.82 290,987
Quote Details
52wk Low:29.36
52wk High:51.55
Vol:0
Avg Vol(3m):6.1M
1Y Chng:-21.86%
1M Chng:-15.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.14B