Napco Security Technologies, Inc (NSSC) Stock Price

35.66 ▼ -0.02 (-0.06%)
Open: 35.74 Vol: 297.46K Day's range: 35.47 - 36.24 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NSSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.72▼ 35.60▲ 35.62▲ 35.80▼ 36.08▼
MA10 35.67▲ 35.63▲ 35.58▲ 35.92▼ 37.10▼
MA20 35.64▲ 35.59▲ 35.67▲ 36.03▼ 36.95▼
MA50 35.63▲ 35.70▲ 35.80▼ 37.00▼ 40.06▼
MA100 35.58▲ 35.81▼ 35.98▼ 37.11▼ 35.87▼
MA200 35.65▲ 36.04▼ 36.38▼ 39.78▼ 36.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.014▲ 0.019▲ 0.015▲ -0.108▼
RSI 59.489▲ 52.232▲ 50.497▲ 43.049▼ 44.026▼
STOCH 78.335     28.664     62.251     36.778     19.004▼
WILL %R -34.783     -31.628     -29.694     -66.316     -90.079▼
CCI 74.625     20.538     66.035     -58.587     -88.255    
Latest Filters Detected On NSSC
CDL $NSSC Matching Low Candlestick Pattern Detected Set Alert
CDL $NSSC Doji Candlestick Pattern Detected Set Alert
Napco Security Technologies, Inc News
NAPCO STOCKHOLDER ALERT: Kaskela Law Firm Announces Investigation of Napco Security Technologies (NSSC) and Encourages Current NSSC Stockholders to Contact the Firm
Tuesday, September 22, 2026 10:41 AM
Kaskela Law announces that it is investigating Napco Security Technologies, Inc. (Nasdaq: NSSC) (“Napco”) on behalf of the company’s stockholders.
Napco’s (NSSC) Record Quarter Comes With A Costly Asterisk Attached
Tuesday, September 01, 2026 04:33 AM
Napco Security Technologies (NASDAQ:NSSC) held its fiscal fourth quarter 2026 earnings call on August 24, and the numbers it reported were close to a best-case scenario in the company’s own history.
Napco (NSSC) Reported a 61.3% Gross Margin. How Much Was Temporary?
Thursday, August 27, 2026 12:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
NSSC historical stock data
date open high low close volume
25/09/26 35.74 36.24 35.47 35.66 297,455
24/09/26 35.88 35.88 34.86 35.68 376,367
23/09/26 35.76 36.21 35.39 35.96 251,685
22/09/26 36.33 36.47 35.63 35.88 322,851
21/09/26 36.31 36.31 35.60 35.82 254,760
18/09/26 35.89 36.21 35.59 36.13 667,825
17/09/26 36.95 36.95 35.33 35.95 425,689
16/09/26 36.04 36.38 35.79 36.33 392,199
15/09/26 35.81 36.14 35.355 35.95 288,131
14/09/26 35.76 36.17 35.44 35.86 294,101
Quote Details
52wk Low:33.91
52wk High:51.55
Vol:297.46K
Avg Vol(3m):7.3M
1Y Chng:-16.29%
1M Chng:-6.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.28B