| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.63▼ | 37.83▼ | 37.90▼ | 37.19▲ | 36.92▲ |
| MA10 | 37.74▼ | 37.90▼ | 37.68▼ | 36.75▲ | 39.17▼ |
| MA20 | 37.81▼ | 37.64▼ | 37.34▲ | 36.41▲ | 40.95▼ |
| MA50 | 37.93▼ | 37.19▲ | 37.33▲ | 39.73▼ | 39.91▼ |
| MA100 | 37.70▼ | 37.24▲ | 36.41▲ | 41.14▼ | 36.82▲ |
| MA200 | 37.35▲ | 36.36▲ | 36.58▲ | 41.42▼ | 35.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.021▼ | 0.051▲ | 0.410▲ | -0.735▼ |
| RSI | 35.698▼ | 48.600▼ | 52.532▲ | 50.715▲ | 45.227▼ |
| STOCH | 19.608▼ | 53.783 | 77.081 | 71.860 | 18.370▼ |
| WILL %R | -88.000▼ | -57.778 | -39.000 | -22.466▲ | -75.359▼ |
| CCI | -151.880▼ | -59.929 | 31.392 | 88.520 | -53.764 |
| CDL | $NSSC Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, June 06, 2026 10:53 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NAPCO Security Technologies Inc. Use the full market events calendar to scan activity across all ...
|
|
Saturday, June 06, 2026 10:53 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Norfolk Southern Corp. Use the full market events calendar to scan activity across all tickers.
|
|
Tuesday, February 03, 2026 01:50 AM
Security systems manufacturer Napco (NASDAQ:NSSC) in Q4 CY2025, with sales up 12.2% year on year to $48.17 million. Its non-GAAP profit of $0.37 per share was 19.4% above analysts’ consensus estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 37.22 | 38.31 | 37.045 | 37.49 | 533,876 |
| 22/06/26 | 36.92 | 37.58 | 36.345 | 37.50 | 590,650 |
| 18/06/26 | 36.85 | 38.02 | 36.55 | 37.39 | 1,449,531 |
| 17/06/26 | 37.52 | 37.985 | 36.04 | 36.06 | 380,683 |
| 16/06/26 | 37.82 | 38.41 | 37.265 | 37.49 | 479,496 |
| 15/06/26 | 37.88 | 38.23 | 37.455 | 37.57 | 529,890 |
| 12/06/26 | 36.43 | 37.62 | 36.14 | 37.22 | 395,925 |
| 11/06/26 | 35.46 | 36.56 | 35.16 | 36.43 | 366,766 |
| 10/06/26 | 35.07 | 35.605 | 34.73 | 35.23 | 304,778 |
| 09/06/26 | 35.08 | 35.9918 | 34.315 | 35.14 | 311,546 |
|
|
||||
|
|
||||
|
|