| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.83▼ | 41.81▼ | 41.85▼ | 42.66▼ | 43.07▼ |
| MA10 | 41.85▼ | 41.89▼ | 41.98▼ | 42.71▼ | 42.76▼ |
| MA20 | 41.84▼ | 42.00▼ | 41.88▼ | 43.21▼ | 37.46▲ |
| MA50 | 41.91▼ | 42.09▼ | 41.93▼ | 42.60▼ | 32.16▲ |
| MA100 | 42.00▼ | 42.05▼ | 42.98▼ | 36.87▲ | 37.69▲ |
| MA200 | 41.86▼ | 43.01▼ | 43.10▼ | 31.24▲ | 32.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.032▼ | -0.017▼ | -0.310▼ | 0.355▲ |
| RSI | 29.677▼ | 39.693▼ | 42.373▼ | 44.544▼ | 65.041▲ |
| STOCH | 46.986 | 10.325▼ | 27.827 | 46.247 | 71.652 |
| WILL %R | -100.000▼ | -100.000▼ | -71.242 | -61.873 | -35.285 |
| CCI | -271.701▼ | -147.882▼ | -117.384▼ | -95.425 | 28.033 |
| ▼ MACD | $NSSC MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, November 11, 2025 06:01 AM
Norfolk Southern Corporation (NYSE: NSC) announced today that it has reached a five-year collective bargaining agreement with the Brotherhood of Railroad Signalmen (BRS). With this agreement, Norfolk ...
|
|
Sunday, November 09, 2025 05:40 PM
NAPCO Security Technologies Inc (NSSC) reports a 12% revenue increase and a robust cash reserve, while navigating higher R&D and SG&A expenses.
|
|
Wednesday, November 05, 2025 03:17 PM
NAPCO reported record first-quarter results driven by double-digit growth in recurring revenue, strong locking and access control sales, and continued expansion of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 42.12 | 42.485 | 41.57 | 41.58 | 114,653 |
| 10/11/25 | 42.55 | 42.905 | 41.03 | 42.35 | 263,157 |
| 07/11/25 | 42.52 | 43.06 | 41.34 | 42.14 | 445,681 |
| 06/11/25 | 44.07 | 44.39 | 42.1401 | 42.815 | 343,705 |
| 05/11/25 | 41.28 | 44.455 | 41.28 | 44.395 | 433,210 |
| 04/11/25 | 42.17 | 42.22 | 40.20 | 41.35 | 574,596 |
| 03/11/25 | 46.58 | 48.12 | 37.55 | 40.76 | 750,471 |
| 31/10/25 | 43.80 | 44.245 | 43.51 | 44.15 | 392,227 |
| 30/10/25 | 43.72 | 44.22 | 43.37 | 43.78 | 163,862 |
| 29/10/25 | 43.98 | 44.66 | 43.27 | 43.76 | 246,388 |
|
|
||||
|
|
||||
|
|