| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.91▲ | 35.72▲ | 35.73▲ | 36.09▼ | 36.55▼ |
| MA10 | 35.78▲ | 35.69▲ | 35.90▲ | 36.30▼ | 37.14▼ |
| MA20 | 35.71▲ | 35.94▲ | 35.94▲ | 36.32▼ | 37.20▼ |
| MA50 | 35.67▲ | 35.94▲ | 36.02▲ | 37.02▼ | 40.19▼ |
| MA100 | 35.94▲ | 36.08▼ | 36.03▼ | 37.66▼ | 35.90▲ |
| MA200 | 35.96▲ | 35.94▲ | 37.12▼ | 39.92▼ | 36.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.015▼ | -0.015▼ | 0.019▲ | -0.087▼ |
| RSI | 69.935▲ | 53.222▲ | 51.656▲ | 45.357▼ | 44.838▼ |
| STOCH | 92.960▲ | 35.051 | 18.873▼ | 37.370 | 26.515 |
| WILL %R | 0.000▲ | -55.369 | -55.369 | -51.237 | -87.982▼ |
| CCI | 132.137▲ | 3.761 | -18.243 | 2.971 | -77.107 |
|
Thursday, September 03, 2026 08:27 AM
Over the past six months, Napco’s stock price fell to $35.68. Shareholders have lost 17.5% of their capital, which is disappointing considering the S&P 500 has climbed by 12%. This might have ...
|
|
Tuesday, September 01, 2026 12:32 AM
Napco Security Technologies (NASDAQ:NSSC) held its fiscal fourth quarter 2026 earnings call on August 24, and the numbers it reported were close to a best-case scenario in the company’s own history.
|
|
Thursday, August 27, 2026 01:30 AM
Napco Security Technologies, Inc. (NASDAQ:NSSC) reported fiscal fourth-quarter revenue of $55.8 million, up 10.0% year over year. GAAP net income increased 52.7% to $17.8 million, while diluted EPS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 36.85 | 36.855 | 35.365 | 36.03 | 352,219 |
| 16/09/26 | 36.04 | 36.38 | 35.79 | 36.33 | 392,199 |
| 15/09/26 | 35.81 | 36.14 | 35.355 | 35.95 | 288,131 |
| 14/09/26 | 35.76 | 36.17 | 35.44 | 35.86 | 294,101 |
| 11/09/26 | 35.51 | 36.32 | 35.51 | 36.26 | 216,388 |
| 10/09/26 | 35.70 | 36.115 | 35.43 | 35.51 | 251,183 |
| 09/09/26 | 36.70 | 37.06 | 35.72 | 35.91 | 335,252 |
| 08/09/26 | 36.91 | 37.235 | 36.485 | 37.085 | 305,172 |
| 04/09/26 | 36.94 | 37.48 | 36.185 | 37.01 | 391,151 |
| 03/09/26 | 35.86 | 37.22 | 35.43 | 37.05 | 430,927 |
|
|
||||
|
|
||||
|
|