Napco Security Technologies, Inc (NSSC) Stock Price

23.00 ▲ +0.15 (+0.66%)
Open: 22.90 Vol: 448.09K Day's range: 22.73 - 23.30 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NSSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.12▲ 23.06▲ 23.04▲ 22.93▲ 21.91▲
MA10 23.11▲ 23.01▲ 23.01▲ 22.54▲ 23.21▼
MA20 23.08▲ 22.97▲ 22.87▲ 21.87▲ 27.89▼
MA50 23.03▲ 22.79▲ 22.70▲ 23.26▼ 38.45▼
MA100 23.00▲ 22.60▲ 22.15▲ 28.35▼ 36.15▼
MA200 22.87▲ 22.05▲ 22.19▲ 36.00▼ 30.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.013▲ 0.302▲ -0.031▼
RSI 54.050▲ 58.291▲ 59.047▲ 54.568▲ 33.704▼
STOCH 53.788     39.062     58.179     91.191▲ 33.540    
WILL %R -46.296     -37.500     -20.488▲ -7.871▲ -78.113▼
CCI 56.618     81.534     93.785     111.410▲ -52.537    
Latest Filters Detected On NSSC
CDL $NSSC Doji Candlestick Pattern Detected Set Alert
Napco Security Technologies, Inc News
Napco Security Technologies, Inc. (NSSC) Investors Who Lost Money - Contact Law Offices of Howard G. Smith About Securities Fraud Investigation
Thursday, May 01, 2025 06:17 AM
IF YOU ARE AN INVESTOR WHO SUFFERED A LOSS IN NAPCO SECURITY TECHNOLOGIES, INC. (NSSC), CONTACT THE LAW OFFICES OF HOWARD G. SMITH ABOUT POTENTIALLY PURSUING CLAIMS TO RECOVER YOUR LOSS.
Napco Security Technologies, Inc. Investor Notice: Robbins LLP Reminds Stockholders Of The Securities Class Action Lawsuit Against NSSC
Wednesday, April 30, 2025 03:21 PM
The Allegations: Robbins LLP is Investigating Allegations that Napco Security Technologies, Inc. (NSSC) Misled Investors Regarding the Company's Ability to Achieve Fiscal 2026 Growth Projections ...
NSSC Investors Have Opportunity to Lead NAPCO Security Technologies, Inc. Securities Fraud Lawsuit
Tuesday, April 29, 2025 04:59 PM
Why: Rosen Law Firm, a global investor rights law firm, announces the filing of a class action lawsuit on behalf of purchasers of securities of NAPCO Security Technologies, Inc. (NASDAQ ...
NSSC historical stock data
date open high low close volume
02/05/25 23.21 23.255 23.11 23.13 7,018
01/05/25 22.90 23.30 22.73 23.00 448,090
30/04/25 22.45 22.935 22.14 22.85 343,275
29/04/25 22.845 23.02 22.655 22.87 302,680
28/04/25 22.92 22.96 22.46 22.78 226,114
25/04/25 22.64 22.94 22.39 22.88 249,154
24/04/25 22.04 22.9099 22.04 22.77 363,730
23/04/25 22.64 22.88 21.87 21.99 387,960
22/04/25 21.60 21.82 21.35 21.77 533,519
21/04/25 21.43 21.7301 21.1401 21.41 255,613
Quote Details
52wk Low:19.00
52wk High:58.09
Vol:448.09K
Avg Vol(3m):6.8M
1Y Chng:-49.16%
1M Chng:-3.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 831.77M