| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.24▼ | 30.23▲ | 30.30▼ | 30.79▼ | 34.84▼ |
| MA10 | 30.23▲ | 30.33▼ | 30.35▼ | 30.98▼ | 35.46▼ |
| MA20 | 30.23▲ | 30.45▼ | 30.66▼ | 34.74▼ | 36.37▼ |
| MA50 | 30.33▼ | 30.83▼ | 30.72▼ | 35.45▼ | 39.13▼ |
| MA100 | 30.40▼ | 30.84▼ | 33.72▼ | 36.39▼ | 35.66▼ |
| MA200 | 30.71▼ | 34.09▼ | 35.04▼ | 38.76▼ | 36.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.006▼ | -0.027▼ | -0.573▼ | -0.453▼ |
| RSI | 47.113▼ | 36.986▼ | 38.020▼ | 30.446▼ | 35.795▼ |
| STOCH | 61.371 | 12.029▼ | 17.186▼ | 16.825▼ | 25.108 |
| WILL %R | -40.741 | -80.247▼ | -92.000▼ | -92.081▼ | -96.124▼ |
| CCI | -11.856 | -94.428 | -83.879 | -62.973 | -200.070▼ |
|
Monday, November 02, 2026 07:34 AM
Detailed price information for Napco Sec Tech Inc (NSSC-Q) from The Globe and Mail including charting and trades.
|
|
Monday, November 02, 2026 04:11 AM
Security systems manufacturer Napco (NASDAQ:NSSC) missed Wall Street’s revenue expectations in calendar Q3 2026 (fiscal Q1 2027) as revenue rose just 1.7% year on year to $49.98 million. Its GAAP ...
|
|
Saturday, October 31, 2026 09:59 PM
Security systems manufacturer Napco (NASDAQ:NSSC) will be reporting earnings this Monday morning. Here’s what to expect.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 30.39 | 30.56 | 30.13 | 30.22 | 253,400 |
| 12/11/26 | 30.29 | 31.19 | 30.19 | 30.34 | 274,675 |
| 11/11/26 | 31.67 | 31.725 | 30.57 | 30.62 | 289,963 |
| 10/11/26 | 31.36 | 31.50 | 30.69 | 31.34 | 399,100 |
| 09/11/26 | 30.60 | 31.61 | 30.365 | 31.43 | 475,500 |
| 06/11/26 | 30.18 | 30.78 | 29.92 | 30.24 | 445,200 |
| 05/11/26 | 31.75 | 31.80 | 29.36 | 29.99 | 833,982 |
| 04/11/26 | 32.43 | 32.92 | 31.63 | 31.75 | 498,290 |
| 03/11/26 | 31.62 | 32.875 | 31.51 | 31.77 | 1,056,113 |
| 02/11/26 | 31.35 | 34.3408 | 31.00 | 32.105 | 2,444,791 |
|
|
||||
|
|
||||
|
|