| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.77▲ | 37.89▼ | 37.89▼ | 39.76▼ | 43.34▼ |
| MA10 | 37.86▲ | 37.86▲ | 38.05▼ | 41.49▼ | 42.09▼ |
| MA20 | 37.82▲ | 38.09▼ | 38.89▼ | 43.48▼ | 41.99▼ |
| MA50 | 37.84▲ | 39.40▼ | 40.36▼ | 42.50▼ | 38.99▼ |
| MA100 | 38.01▼ | 40.49▼ | 42.80▼ | 42.32▼ | 37.81▲ |
| MA200 | 38.94▼ | 43.00▼ | 43.17▼ | 40.92▼ | 35.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.089▲ | 0.004▲ | -0.820▼ | -0.455▼ |
| RSI | 52.272▲ | 37.334▼ | 27.166▼ | 33.433▼ | 43.688▼ |
| STOCH | 37.208 | 58.893 | 33.484 | 16.240▼ | 59.172 |
| WILL %R | -26.923 | -61.538 | -78.261▼ | -93.568▼ | -93.632▼ |
| CCI | -4.309 | -32.172 | -74.060 | -125.227▼ | -137.820▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 38.34 | 38.82 | 37.25 | 37.89 | 498,237 |
| 12/05/26 | 39.93 | 39.93 | 38.17 | 38.29 | 326,507 |
| 11/05/26 | 40.77 | 41.1199 | 39.97 | 40.21 | 347,037 |
| 08/05/26 | 42.06 | 42.06 | 40.52 | 40.82 | 305,825 |
| 07/05/26 | 41.60 | 42.61 | 41.05 | 41.58 | 549,545 |
| 06/05/26 | 42.49 | 42.59 | 40.825 | 41.24 | 348,900 |
| 05/05/26 | 39.59 | 42.20 | 39.59 | 41.82 | 678,370 |
| 04/05/26 | 46.00 | 46.515 | 39.16 | 39.61 | 1,044,758 |
| 01/05/26 | 46.85 | 47.20 | 46.0001 | 46.72 | 281,923 |
| 30/04/26 | 45.45 | 46.78 | 45.217 | 46.75 | 222,493 |
|
|
||||
|
|
||||
|
|