| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.37▲ | 41.32▲ | 41.41▼ | 41.98▼ | 42.11▼ |
| MA10 | 41.38▼ | 41.47▼ | 41.70▼ | 42.32▼ | 41.61▼ |
| MA20 | 41.33▲ | 41.79▼ | 41.83▼ | 42.16▼ | 41.26▲ |
| MA50 | 41.47▼ | 41.90▼ | 42.10▼ | 41.75▼ | 32.87▲ |
| MA100 | 41.82▼ | 42.18▼ | 42.38▼ | 40.74▲ | 38.18▲ |
| MA200 | 41.89▼ | 42.32▼ | 41.27▲ | 33.82▲ | 33.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.048▼ | -0.058▼ | -0.118▼ | -0.343▼ |
| RSI | 49.003▼ | 39.217▼ | 38.196▼ | 47.161▼ | 58.385▲ |
| STOCH | 56.162 | 15.194▼ | 16.696▼ | 25.154 | 40.429 |
| WILL %R | -27.778 | -79.911▼ | -83.333▼ | -87.086▼ | -63.765 |
| CCI | 5.740 | -64.458 | -103.707▼ | -100.069▼ | -10.789 |
|
Friday, January 02, 2026 04:07 AM
Liberty Park Capital Management, LLC, a financial management company, released its third-quarter 2023 investor letter. A copy of the same can be downloaded here. In Q3 2025, Liberty Park Fund returned ...
|
|
Monday, November 17, 2025 02:51 PM
The average one-year price target for Napco Security Technologies (NasdaqGS:NSSC) has been revised to $49.81 / share. This is an increase of 13.57% from the prior estimate of $43.86 dated November 7, ...
|
|
Tuesday, October 28, 2025 04:59 PM
Fintel reports that on November 4, 2025, TD Cowen upgraded their outlook for Napco Security Technologies (NasdaqGS:NSSC) from Hold to Buy. As of October 29, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 41.77 | 42.41 | 41.10 | 41.38 | 136,989 |
| 31/12/25 | 42.03 | 42.455 | 41.61 | 41.70 | 335,029 |
| 30/12/25 | 42.09 | 42.18 | 41.57 | 42.00 | 145,162 |
| 29/12/25 | 42.70 | 43.08 | 41.69 | 42.05 | 147,276 |
| 26/12/25 | 42.06 | 43.08 | 41.5871 | 42.76 | 329,612 |
| 24/12/25 | 42.16 | 42.32 | 41.75 | 41.94 | 182,901 |
| 23/12/25 | 42.18 | 42.4525 | 41.64 | 42.19 | 172,535 |
| 22/12/25 | 42.98 | 43.42 | 42.35 | 42.37 | 248,242 |
| 19/12/25 | 43.50 | 44.01 | 42.60 | 43.00 | 988,169 |
| 18/12/25 | 43.48 | 43.90 | 42.68 | 43.81 | 456,918 |
|
|
||||
|
|
||||
|
|