| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.48▼ | 36.49▼ | 36.36▲ | 36.43▼ | 36.42▼ |
| MA10 | 36.53▼ | 36.30▲ | 36.34▲ | 36.17▲ | 36.65▼ |
| MA20 | 36.54▼ | 36.39▼ | 36.58▼ | 36.56▼ | 39.03▼ |
| MA50 | 36.36▲ | 36.48▼ | 36.12▲ | 36.63▼ | 40.52▼ |
| MA100 | 36.39▼ | 36.14▲ | 36.09▲ | 39.39▼ | 36.00▲ |
| MA200 | 36.59▼ | 36.11▲ | 36.84▼ | 40.70▼ | 35.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.030▲ | -0.034▼ | 0.078▲ | -0.411▼ |
| RSI | 41.173▼ | 49.145▼ | 50.346▲ | 48.004▼ | 43.874▼ |
| STOCH | 23.511 | 74.442 | 37.206 | 59.171 | 31.790 |
| WILL %R | -95.238▼ | -40.000 | -55.738 | -46.442 | -83.199▼ |
| CCI | -189.881▼ | 38.117 | 20.173 | 44.479 | -45.114 |
|
Sunday, July 26, 2026 09:03 PM
Over the past six months, Napco’s shares (currently trading at $35.37) have posted a disappointing 8.1% loss, well below the S&P 500’s 6.2% gain. This might have investors contemplating their next ...
|
|
Thursday, July 23, 2026 07:05 AM
Freight transportation company Norfolk Southern (NYSE:NSC) announced better-than-expected revenue in Q2 CY2026, with sales up 11.4% year on year to $3.47 billion. Its GAAP profit of $3.26 per share ...
|
|
Tuesday, July 21, 2026 08:14 AM
Let’s dig into the relative performance of Napco (NASDAQ:NSSC) and its peers as we unravel the now-completed Q1 specialized technology earnings season.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 36.42 | 36.74 | 35.84 | 36.38 | 316,607 |
| 29/07/26 | 36.88 | 37.62 | 36.025 | 36.37 | 318,701 |
| 28/07/26 | 36.34 | 37.36 | 36.26 | 37.25 | 253,867 |
| 27/07/26 | 36.11 | 36.57 | 35.68 | 36.40 | 205,160 |
| 24/07/26 | 36.03 | 36.25 | 35.5301 | 35.74 | 192,687 |
| 23/07/26 | 34.96 | 35.80 | 34.95 | 35.66 | 263,432 |
| 22/07/26 | 35.96 | 36.48 | 35.35 | 35.57 | 271,235 |
| 21/07/26 | 36.24 | 36.54 | 35.44 | 36.18 | 219,693 |
| 20/07/26 | 36.21 | 36.555 | 35.92 | 36.05 | 224,364 |
| 17/07/26 | 36.15 | 36.88 | 36.09 | 36.12 | 233,176 |
|
|
||||
|
|
||||
|
|