| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.24▲ | 41.17▲ | 41.10▲ | 40.19▲ | 37.27▲ |
| MA10 | 41.32▲ | 41.03▲ | 41.05▲ | 38.44▲ | 37.10▲ |
| MA20 | 41.20▲ | 40.99▲ | 40.75▲ | 37.18▲ | 39.10▲ |
| MA50 | 41.02▲ | 40.46▲ | 38.92▲ | 36.99▲ | 40.72▲ |
| MA100 | 40.98▲ | 38.72▲ | 37.51▲ | 39.20▲ | 36.08▲ |
| MA200 | 40.69▲ | 37.40▲ | 37.25▲ | 40.59▲ | 35.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | -0.064▼ | 0.618▲ | 0.024▲ |
| RSI | 59.345▲ | 64.875▲ | 69.463▲ | 73.036▲ | 55.547▲ |
| STOCH | 29.194 | 60.272 | 61.933 | 92.950▲ | 46.337 |
| WILL %R | -54.630 | -32.778 | -22.180▲ | -3.898▲ | -41.843 |
| CCI | 56.830 | 145.093▲ | 157.567▲ | 142.874▲ | 152.854▲ |
|
Sunday, July 26, 2026 09:03 PM
Over the past six months, Napco’s shares (currently trading at $35.37) have posted a disappointing 8.1% loss, well below the S&P 500’s 6.2% gain. This might have investors contemplating their next ...
|
|
Thursday, June 11, 2026 06:32 AM
Norfolk Southern Corporation (NYSE:NSC) is one of the 13 Best Stocks to Invest In According to Billionaire Ken Griffin. Railroad giant Norfolk Southern Corporation (NYSE:NSC) has been in the news ...
|
|
Friday, April 24, 2026 05:12 AM
Freight transportation company Norfolk Southern (NYSE:NSC) in Q1 CY2026, but sales were flat year on year at $3 billion. Its GAAP profit of $2.43 per share was 3.3% below analysts’ consensus estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 40.84 | 41.62 | 40.6801 | 41.36 | 247,197 |
| 06/08/26 | 40.13 | 41.185 | 40.13 | 40.92 | 234,575 |
| 05/08/26 | 40.30 | 40.55 | 39.965 | 40.34 | 227,589 |
| 04/08/26 | 38.63 | 40.305 | 38.4208 | 40.22 | 364,849 |
| 03/08/26 | 37.27 | 38.325 | 37.18 | 38.09 | 231,296 |
| 31/07/26 | 36.31 | 37.135 | 36.11 | 37.08 | 226,303 |
| 30/07/26 | 36.68 | 36.85 | 35.875 | 36.37 | 323,891 |
| 29/07/26 | 36.88 | 37.62 | 36.025 | 36.37 | 318,701 |
| 28/07/26 | 36.34 | 37.36 | 36.26 | 37.25 | 253,867 |
| 27/07/26 | 36.11 | 36.57 | 35.68 | 36.40 | 205,160 |
|
|
||||
|
|
||||
|
|