| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.65▲ | 35.62▲ | 35.71▲ | 37.12▼ | 38.12▼ |
| MA10 | 35.62▲ | 35.75▼ | 36.00▼ | 37.58▼ | 37.36▼ |
| MA20 | 35.58▲ | 36.01▼ | 37.18▼ | 38.43▼ | 38.66▼ |
| MA50 | 35.74▲ | 37.63▼ | 37.70▼ | 37.49▼ | 40.58▼ |
| MA100 | 35.97▼ | 37.76▼ | 38.53▼ | 38.85▼ | 36.01▼ |
| MA200 | 37.18▼ | 38.71▼ | 37.80▼ | 40.24▼ | 35.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.057▲ | -0.124▼ | -0.373▼ | -0.030▼ |
| RSI | 55.171▲ | 41.043▼ | 38.033▼ | 35.254▼ | 43.610▼ |
| STOCH | 75.607 | 25.500 | 23.695 | 11.485▼ | 50.194 |
| WILL %R | 0.000▲ | -71.429 | -84.049▼ | -96.936▼ | -91.155▼ |
| CCI | 106.008▲ | -58.718 | -82.906 | -144.410▼ | 188.862▲ |
|
Monday, August 24, 2026 10:31 PM
Security systems manufacturer Napco (NASDAQ:NSSC) reported Q2 CY2026 results , with sales up 10% year on year to $55.81 million. Its non-GAAP profit of $0.50 per share was 31.6% above analysts’ ...
|
|
Monday, August 24, 2026 02:52 PM
Q4 FY2026 earnings call recap: record sales, 90%+ recurring margins, $103M ARR run-rate, dividend hike, and key risks—read now.
|
|
Monday, August 24, 2026 09:20 AM
What Happened? Shares of security systems manufacturer Napco (NASDAQ:NSSC) jumped 11.2% in the morning session after the company reported record fiscal fourth-quarter 2026 results, highlighted by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 35.85 | 36.40 | 35.23 | 35.73 | 657,045 |
| 25/08/26 | 37.44 | 37.9499 | 35.80 | 36.43 | 684,525 |
| 24/08/26 | 46.16 | 51.55 | 36.60 | 37.56 | 2,291,971 |
| 21/08/26 | 37.97 | 38.29 | 37.22 | 38.09 | 349,064 |
| 20/08/26 | 37.72 | 38.29 | 37.46 | 37.77 | 316,141 |
| 19/08/26 | 38.15 | 38.25 | 37.70 | 37.80 | 194,043 |
| 18/08/26 | 37.66 | 37.97 | 37.13 | 37.81 | 260,962 |
| 17/08/26 | 38.06 | 38.34 | 37.94 | 38.06 | 199,308 |
| 14/08/26 | 38.30 | 38.465 | 37.86 | 38.32 | 187,126 |
| 13/08/26 | 39.23 | 39.62 | 38.22 | 38.26 | 196,305 |
|
|
||||
|
|
||||
|
|