| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.21▼ | 42.26▼ | 42.32▼ | 41.80▲ | 42.28▼ |
| MA10 | 42.22▼ | 42.33▼ | 42.31▼ | 41.89▲ | 41.42▲ |
| MA20 | 42.25▼ | 42.26▼ | 41.91▲ | 42.21▼ | 41.78▲ |
| MA50 | 42.33▼ | 41.73▲ | 41.79▲ | 41.54▲ | 32.98▲ |
| MA100 | 42.25▼ | 41.79▲ | 42.22▼ | 41.27▲ | 38.15▲ |
| MA200 | 41.76▲ | 42.23▼ | 41.65▲ | 34.26▲ | 33.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.041▼ | 0.043▲ | -0.061▼ | -0.361▼ |
| RSI | 37.361▼ | 51.740▲ | 53.165▲ | 51.895▲ | 60.391▲ |
| STOCH | 31.522 | 36.990 | 65.192 | 39.618 | 47.735 |
| WILL %R | -78.723▼ | -74.172 | -29.016 | -53.991 | -56.481 |
| CCI | -213.692▼ | -129.663▼ | 31.122 | 35.477 | -9.995 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 42.30 | 42.685 | 41.945 | 42.15 | 162,069 |
| 08/01/26 | 41.10 | 42.34 | 40.915 | 42.25 | 294,024 |
| 07/01/26 | 41.99 | 41.99 | 40.90 | 41.10 | 226,966 |
| 06/01/26 | 41.08 | 42.21 | 40.565 | 42.18 | 275,559 |
| 05/01/26 | 41.635 | 42.13 | 40.995 | 41.30 | 334,942 |
| 02/01/26 | 41.77 | 42.41 | 41.10 | 41.38 | 136,989 |
| 31/12/25 | 42.03 | 42.455 | 41.61 | 41.70 | 335,029 |
| 30/12/25 | 42.09 | 42.18 | 41.57 | 42.00 | 145,162 |
| 29/12/25 | 42.70 | 43.08 | 41.69 | 42.05 | 147,276 |
| 26/12/25 | 42.06 | 43.08 | 41.5871 | 42.76 | 329,612 |
|
|
||||
|
|
||||
|
|