| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.95▼ | 40.85▲ | 40.99▼ | 40.01▲ | 40.48▲ |
| MA10 | 40.91▲ | 41.06▼ | 40.94▼ | 39.67▲ | 41.86▼ |
| MA20 | 40.85▲ | 40.89▲ | 40.35▲ | 40.37▲ | 38.83▲ |
| MA50 | 41.05▼ | 39.78▲ | 39.90▲ | 42.07▼ | 32.27▲ |
| MA100 | 40.91▼ | 39.81▲ | 39.77▲ | 38.48▲ | 37.86▲ |
| MA200 | 40.33▲ | 39.91▲ | 41.28▼ | 32.15▲ | 32.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.078▼ | 0.052▲ | 0.163▲ | -0.334▼ |
| RSI | 48.389▼ | 55.766▲ | 58.161▲ | 50.773▲ | 60.157▲ |
| STOCH | 67.094 | 42.604 | 67.642 | 70.830 | 37.585 |
| WILL %R | -34.043 | -49.606 | -25.610 | -15.857▲ | -67.831 |
| CCI | 43.931 | -20.693 | 48.519 | 115.086▲ | -78.939 |
|
Monday, December 01, 2025 07:31 PM
Looking back on specialized technology stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Zebra (NASDAQ:ZBRA) and its peers. Companies in this sector, especially if ...
|
|
Monday, November 24, 2025 01:06 PM
NAPCO Security Technologies, Inc. (NASDAQ: NSSC), one of the leading designers and manufacturers of high-tech electronic security devices, and wireless communication services for intrusion, commercial ...
|
|
Sunday, November 16, 2025 07:35 PM
Let’s dig into the relative performance of Norfolk Southern (NYSE:NSC) and its peers as we unravel the now-completed Q3 transportation and logistics earnings season. The growth of e-commerce and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 40.79 | 41.55 | 40.28 | 40.93 | 373,854 |
| 03/12/25 | 39.91 | 41.08 | 38.9701 | 41.02 | 379,553 |
| 02/12/25 | 38.19 | 39.92 | 37.9101 | 39.88 | 688,146 |
| 01/12/25 | 39.91 | 39.91 | 37.64 | 37.81 | 587,540 |
| 28/11/25 | 41.06 | 41.06 | 39.99 | 40.40 | 114,641 |
| 26/11/25 | 40.30 | 40.8999 | 40.08 | 40.76 | 164,173 |
| 25/11/25 | 38.99 | 40.586 | 38.99 | 40.54 | 264,349 |
| 24/11/25 | 38.83 | 39.545 | 38.495 | 38.78 | 392,414 |
| 21/11/25 | 37.98 | 39.08 | 37.8584 | 38.57 | 565,341 |
| 20/11/25 | 40.60 | 40.945 | 37.85 | 38.00 | 525,274 |
|
|
||||
|
|
||||
|
|