| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.94▲ | 35.98▲ | 36.02▼ | 35.95▲ | 36.15▼ |
| MA10 | 35.94▲ | 35.99▼ | 35.89▲ | 35.97▲ | 37.13▼ |
| MA20 | 35.98▲ | 35.85▲ | 35.90▲ | 36.01▼ | 36.97▼ |
| MA50 | 35.98▲ | 35.89▲ | 35.91▲ | 37.02▼ | 40.07▼ |
| MA100 | 35.87▲ | 35.92▲ | 36.12▼ | 37.26▼ | 35.88▲ |
| MA200 | 35.91▲ | 36.10▼ | 36.58▼ | 39.84▼ | 36.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.020▲ | 0.021▲ | 0.034▲ | -0.087▼ |
| RSI | 51.943▲ | 52.867▲ | 51.844▲ | 45.716▼ | 44.735▼ |
| STOCH | 26.964 | 61.018 | 70.118 | 36.622 | 19.316▼ |
| WILL %R | -42.308 | -25.301 | -37.374 | -69.302 | -88.209▼ |
| CCI | -42.237 | 23.627 | 16.028 | -63.829 | -75.257 |
|
Tuesday, September 22, 2026 10:41 AM
Kaskela Law announces that it is investigating Napco Security Technologies, Inc. (Nasdaq: NSSC) (“Napco”) on behalf of the company’s stockholders.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 35.74 | 36.20 | 35.37 | 35.99 | 240,361 |
| 22/09/26 | 36.33 | 36.47 | 35.63 | 35.88 | 322,851 |
| 21/09/26 | 36.31 | 36.31 | 35.60 | 35.82 | 254,760 |
| 18/09/26 | 35.89 | 36.21 | 35.59 | 36.13 | 667,825 |
| 17/09/26 | 36.95 | 36.95 | 35.33 | 35.95 | 425,689 |
| 16/09/26 | 36.04 | 36.38 | 35.79 | 36.33 | 392,199 |
| 15/09/26 | 35.81 | 36.14 | 35.355 | 35.95 | 288,131 |
| 14/09/26 | 35.76 | 36.17 | 35.44 | 35.86 | 294,101 |
| 11/09/26 | 35.51 | 36.32 | 35.51 | 36.26 | 216,388 |
| 10/09/26 | 35.70 | 36.115 | 35.43 | 35.51 | 251,183 |
|
|
||||
|
|
||||
|
|