| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.16▼ | 38.05▲ | 38.10▼ | 38.62▼ | 38.11▼ |
| MA10 | 38.12▼ | 38.15▼ | 38.16▼ | 39.60▼ | 37.52▲ |
| MA20 | 38.06▼ | 38.14▼ | 38.25▼ | 38.03▲ | 39.01▼ |
| MA50 | 38.15▼ | 38.44▼ | 39.31▼ | 37.30▲ | 40.70▼ |
| MA100 | 38.15▼ | 39.45▼ | 38.76▼ | 38.99▼ | 36.06▲ |
| MA200 | 38.32▼ | 38.62▼ | 37.44▲ | 40.44▼ | 35.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.015▲ | 0.044▲ | -0.073▼ | 0.102▲ |
| RSI | 44.377▼ | 42.970▼ | 37.297▼ | 49.472▼ | 48.267▼ |
| STOCH | 81.116▲ | 32.562 | 51.384 | 38.159 | 55.012 |
| WILL %R | -72.727 | -70.732 | -56.863 | -61.967 | -47.946 |
| CCI | 10.721 | -52.968 | -8.729 | -37.706 | 65.782 |
|
Thursday, June 11, 2026 06:32 AM
Norfolk Southern Corporation (NYSE:NSC) is one of the 13 Best Stocks to Invest In According to Billionaire Ken Griffin. Railroad giant Norfolk Southern Corporation (NYSE:NSC) has been in the news ...
|
|
Friday, April 24, 2026 05:12 AM
Freight transportation company Norfolk Southern (NYSE:NSC) in Q1 CY2026, but sales were flat year on year at $3 billion. Its GAAP profit of $2.43 per share was 3.3% below analysts’ consensus estimates ...
|
|
Tuesday, January 27, 2026 07:12 PM
Freight transportation company Norfolk Southern (NYSE:NSC) will be reporting earnings this Thursday before the bell. Here’s what investors should know. Norfolk Southern met analysts’ revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 38.06 | 38.34 | 37.94 | 38.06 | 199,308 |
| 14/08/26 | 38.30 | 38.465 | 37.86 | 38.32 | 187,126 |
| 13/08/26 | 39.23 | 39.62 | 38.22 | 38.26 | 196,305 |
| 12/08/26 | 39.91 | 40.11 | 38.672 | 38.87 | 226,397 |
| 11/08/26 | 40.21 | 40.8799 | 39.38 | 39.61 | 232,480 |
| 10/08/26 | 40.94 | 41.425 | 39.93 | 40.01 | 180,757 |
| 07/08/26 | 40.84 | 41.62 | 40.6801 | 41.36 | 247,197 |
| 06/08/26 | 40.13 | 41.185 | 40.13 | 40.92 | 234,575 |
| 05/08/26 | 40.30 | 40.55 | 39.965 | 40.34 | 227,589 |
| 04/08/26 | 38.63 | 40.305 | 38.4208 | 40.22 | 364,849 |
|
|
||||
|
|
||||
|
|