| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.35▲ | 36.23▲ | 36.18▲ | 35.92▲ | 36.43▲ |
| MA10 | 36.33▲ | 36.11▲ | 35.99▲ | 35.99▲ | 36.65▼ |
| MA20 | 36.24▲ | 36.01▲ | 35.79▲ | 36.72▼ | 39.03▼ |
| MA50 | 36.09▲ | 35.78▲ | 35.99▲ | 36.62▼ | 40.52▼ |
| MA100 | 35.99▲ | 36.02▲ | 36.18▲ | 39.56▼ | 36.00▲ |
| MA200 | 35.79▲ | 36.35▲ | 36.91▼ | 40.79▼ | 35.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.038▲ | 0.087▲ | -0.023▼ | -0.407▼ |
| RSI | 72.721▲ | 61.595▲ | 64.147▲ | 48.397▼ | 44.026▼ |
| STOCH | 75.324 | 74.021 | 57.449 | 46.235 | 31.972 |
| WILL %R | -7.353▲ | -16.746▲ | -15.766▲ | -48.683 | -82.776▼ |
| CCI | 177.778▲ | 136.678▲ | 199.141▲ | 16.148 | -56.966 |
|
Sunday, July 26, 2026 09:03 PM
Over the past six months, Napco’s shares (currently trading at $35.37) have posted a disappointing 8.1% loss, well below the S&P 500’s 6.2% gain. This might have investors contemplating their next ...
|
|
Thursday, July 23, 2026 02:07 PM
This Railroad Stock Is Chugging Along to a New All-Time High Norfolk Southern (NYSE:NSC) reported a stronger-than-expected second quarter, with executives pointing to a sharp rebound in freight ...
|
|
Thursday, July 23, 2026 07:05 AM
Freight transportation company Norfolk Southern (NYSE:NSC) announced better-than-expected revenue in Q2 CY2026, with sales up 11.4% year on year to $3.47 billion. Its GAAP profit of $3.26 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 36.47 | 36.61 | 35.565 | 36.435 | 152,619 |
| 24/07/26 | 36.03 | 36.25 | 35.5301 | 35.74 | 192,687 |
| 23/07/26 | 34.96 | 35.80 | 34.95 | 35.66 | 263,432 |
| 22/07/26 | 35.96 | 36.48 | 35.35 | 35.57 | 271,235 |
| 21/07/26 | 36.24 | 36.54 | 35.44 | 36.18 | 219,693 |
| 20/07/26 | 36.21 | 36.555 | 35.92 | 36.05 | 224,364 |
| 17/07/26 | 36.15 | 36.88 | 36.09 | 36.12 | 233,176 |
| 16/07/26 | 35.33 | 36.73 | 35.33 | 36.67 | 262,907 |
| 15/07/26 | 35.87 | 36.31 | 35.49 | 35.56 | 214,519 |
| 14/07/26 | 36.12 | 36.12 | 35.5401 | 35.90 | 241,873 |
|
|
||||
|
|
||||
|
|