| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.00▲ | 41.90▲ | 41.92▲ | 42.19▼ | 42.23▼ |
| MA10 | 41.93▲ | 41.91▲ | 41.95▲ | 42.56▼ | 41.68▲ |
| MA20 | 41.88▲ | 41.93▲ | 42.22▼ | 42.05▼ | 41.29▲ |
| MA50 | 41.91▲ | 42.15▼ | 42.51▼ | 41.84▲ | 32.88▲ |
| MA100 | 41.96▲ | 42.54▼ | 42.37▼ | 40.50▲ | 38.19▲ |
| MA200 | 42.21▼ | 42.31▼ | 41.14▲ | 33.65▲ | 33.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.011▲ | -0.013▼ | -0.022▼ | -0.303▼ |
| RSI | 57.673▲ | 49.420▼ | 46.403▼ | 50.615▲ | 60.682▲ |
| STOCH | 89.443▲ | 56.577 | 42.630 | 36.901 | 41.406 |
| WILL %R | -13.514▲ | -30.159 | -65.217 | -66.556 | -57.900 |
| CCI | 102.830▲ | 33.754 | -27.476 | -70.902 | 8.758 |
|
Tuesday, December 30, 2025 03:14 AM
Most readers would already know that Napco Security Technologies' (NASDAQ:NSSC) stock increased by 4.1% over the ...
|
|
Monday, November 17, 2025 02:51 PM
The average one-year price target for Napco Security Technologies (NasdaqGS:NSSC) has been revised to $49.81 / share. This is an increase of 13.57% from the prior estimate of $43.86 dated November 7, ...
|
|
Tuesday, October 28, 2025 04:59 PM
Fintel reports that on November 4, 2025, TD Cowen upgraded their outlook for Napco Security Technologies (NasdaqGS:NSSC) from Hold to Buy. As of October 29, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 42.09 | 42.18 | 41.57 | 42.00 | 145,162 |
| 29/12/25 | 42.70 | 43.08 | 41.69 | 42.05 | 147,276 |
| 26/12/25 | 42.06 | 43.08 | 41.5871 | 42.76 | 329,612 |
| 24/12/25 | 42.16 | 42.32 | 41.75 | 41.94 | 182,901 |
| 23/12/25 | 42.18 | 42.4525 | 41.64 | 42.19 | 172,535 |
| 22/12/25 | 42.98 | 43.42 | 42.35 | 42.37 | 248,242 |
| 19/12/25 | 43.50 | 44.01 | 42.60 | 43.00 | 988,169 |
| 18/12/25 | 43.48 | 43.90 | 42.68 | 43.81 | 456,918 |
| 17/12/25 | 42.31 | 43.16 | 42.15 | 43.01 | 350,023 |
| 16/12/25 | 41.50 | 42.63 | 41.21 | 42.42 | 408,553 |
|
|
||||
|
|
||||
|
|