| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.07▼ | 34.95▲ | 35.02▲ | 35.59▼ | 36.23▼ |
| MA10 | 34.98▲ | 35.02▲ | 35.04▼ | 36.08▼ | 40.27▼ |
| MA20 | 34.92▲ | 35.07▼ | 35.41▼ | 36.68▼ | 41.12▼ |
| MA50 | 34.99▲ | 35.59▼ | 35.81▼ | 40.47▼ | 39.59▼ |
| MA100 | 35.03▼ | 35.87▼ | 36.24▼ | 41.35▼ | 37.13▼ |
| MA200 | 35.40▼ | 36.25▼ | 38.70▼ | 41.41▼ | 35.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.023▲ | -0.012▼ | 0.021▲ | -1.105▼ |
| RSI | 53.893▲ | 42.952▼ | 38.234▼ | 35.147▼ | 40.095▼ |
| STOCH | 83.418▲ | 28.616 | 23.796 | 23.813 | 13.043▼ |
| WILL %R | -29.070 | -75.000▼ | -75.000▼ | -91.343▼ | -97.676▼ |
| CCI | 47.402 | 6.023 | -54.625 | -138.473▼ | -114.915▼ |
| CDL | $NSSC Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 12:45 PM
What Happened? A number of stocks fell in the afternoon session after investors reacted to a cocktail of negative macroeconomic news, including surging oil prices and rising Treasury yields. The ...
|
|
Sunday, May 03, 2026 05:00 PM
Security systems manufacturer Napco (NASDAQ:NSSC) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 11.8% year on year to $49.17 million. Its GAAP loss of $0.01 per share was ...
|
|
Thursday, January 01, 2026 11:07 PM
Liberty Park Capital Management, LLC, a financial management company, released its third-quarter 2023 investor letter. A copy of the same can be downloaded here. In Q3 2025, Liberty Park Fund returned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 35.47 | 35.48 | 34.72 | 35.01 | 373,213 |
| 05/06/26 | 35.54 | 35.695 | 34.90 | 34.96 | 263,043 |
| 04/06/26 | 36.11 | 36.42 | 35.72 | 35.77 | 220,235 |
| 03/06/26 | 36.01 | 36.33 | 35.73 | 35.99 | 372,856 |
| 02/06/26 | 35.27 | 36.42 | 35.27 | 36.20 | 346,861 |
| 01/06/26 | 37.46 | 37.46 | 34.76 | 35.27 | 563,768 |
| 29/05/26 | 36.82 | 37.55 | 36.52 | 37.53 | 684,883 |
| 28/05/26 | 36.04 | 36.90 | 35.25 | 36.77 | 335,072 |
| 27/05/26 | 37.32 | 37.32 | 36.06 | 36.16 | 341,336 |
| 26/05/26 | 37.52 | 38.07 | 37.00 | 37.09 | 371,187 |
|
|
||||
|
|
||||
|
|