| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.15▼ | 42.99▲ | 42.94▲ | 42.00▲ | 40.74▲ |
| MA10 | 43.10▲ | 42.85▲ | 42.62▲ | 41.00▲ | 41.94▲ |
| MA20 | 43.06▲ | 42.45▲ | 42.15▲ | 40.33▲ | 39.48▲ |
| MA50 | 42.87▲ | 42.03▲ | 41.51▲ | 41.98▲ | 32.43▲ |
| MA100 | 42.55▲ | 41.34▲ | 40.42▲ | 39.06▲ | 37.97▲ |
| MA200 | 42.13▲ | 40.38▲ | 40.89▲ | 32.59▲ | 32.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.058▲ | 0.090▲ | 0.421▲ | -0.239▼ |
| RSI | 56.654▲ | 66.764▲ | 64.936▲ | 58.910▲ | 64.738▲ |
| STOCH | 71.186 | 89.808▲ | 93.402▲ | 88.658▲ | 32.403 |
| WILL %R | -37.037 | -7.353▲ | -4.556▲ | -2.246▲ | -47.682 |
| CCI | 1.599 | 97.932 | 102.428▲ | 134.399▲ | 19.070 |
|
Monday, November 17, 2025 02:51 PM
The average one-year price target for Napco Security Technologies (NasdaqGS:NSSC) has been revised to $49.81 / share. This is an increase of 13.57% from the prior estimate of $43.86 dated November 7, ...
|
|
Tuesday, October 28, 2025 04:59 PM
Fintel reports that on November 4, 2025, TD Cowen upgraded their outlook for Napco Security Technologies (NasdaqGS:NSSC) from Hold to Buy. As of October 29, 2025, the average one-year price target for ...
|
|
Friday, September 05, 2025 08:43 AM
Shareholders of NAPCO Security Technologies, Inc. (Symbol: NSSC) looking to boost their income beyond the stock's 1.4% annualized dividend yield can sell the March 2026 covered call at the $45 strike ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 42.05 | 43.205 | 41.693 | 43.08 | 239,337 |
| 10/12/25 | 41.23 | 42.79 | 41.0098 | 42.08 | 531,767 |
| 09/12/25 | 41.72 | 42.57 | 41.41 | 41.43 | 242,797 |
| 08/12/25 | 41.73 | 42.28 | 41.39 | 42.10 | 419,684 |
| 05/12/25 | 40.83 | 41.68 | 40.475 | 41.31 | 501,324 |
| 04/12/25 | 40.79 | 41.55 | 40.28 | 40.93 | 373,854 |
| 03/12/25 | 39.91 | 41.08 | 38.9701 | 41.02 | 379,553 |
| 02/12/25 | 38.19 | 39.92 | 37.9101 | 39.88 | 688,146 |
| 01/12/25 | 39.91 | 39.91 | 37.64 | 37.81 | 587,540 |
| 28/11/25 | 41.06 | 41.06 | 39.99 | 40.40 | 114,641 |
|
|
||||
|
|
||||
|
|