Napco Security Technologies, Inc (NSSC) Stock Price

36.20 ▲ +0.15 (+0.42%)
Open: 36.27 Vol: 4.61K Day's range: 35.48 - 36.54 Jul 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NSSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.28▼ 36.22▼ 36.18▲ 36.12▲ 36.69▼
MA10 36.26▼ 36.10▲ 36.11▲ 36.25▼ 36.80▼
MA20 36.24▼ 36.10▲ 36.22▼ 37.03▼ 39.36▼
MA50 36.11▲ 36.25▼ 36.06▲ 36.90▼ 40.41▼
MA100 36.08▲ 36.06▲ 36.87▼ 39.94▼ 36.10▲
MA200 36.23▼ 36.92▼ 36.96▼ 40.94▼ 35.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.037▲ 0.004▲ -0.088▼ -0.480▼
RSI 49.376▼ 52.235▲ 50.829▲ 44.691▼ 43.031▼
STOCH 70.562     82.344▲ 59.198     43.174     30.069    
WILL %R -62.712     -32.075     -32.075     -60.258     -84.583▼
CCI 36.985     73.107     51.356     -48.780     -59.906    
Latest Filters Detected On NSSC
CDL $NSSC Doji Candlestick Pattern Detected Set Alert
Napco Security Technologies, Inc News
NSSC historical stock data
date open high low close volume
21/07/26 36.27 36.54 35.48 36.20 159,010
20/07/26 36.21 36.555 35.92 36.05 224,364
17/07/26 36.15 36.88 36.09 36.12 233,176
16/07/26 35.33 36.73 35.33 36.67 262,907
15/07/26 35.87 36.31 35.49 35.56 214,519
14/07/26 36.12 36.12 35.5401 35.90 241,873
13/07/26 35.93 36.30 35.65 35.74 277,768
10/07/26 36.28 36.375 35.56 36.07 385,955
09/07/26 37.20 37.26 34.195 36.09 672,550
08/07/26 38.02 38.56 37.66 38.08 343,160
Quote Details
52wk Low:29.27
52wk High:48.12
Vol:4.61K
Avg Vol(3m):7.6M
1Y Chng:+22.34%
1M Chng:+3.40%
Add to Watch List