| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.55▼ | 36.55▼ | 36.65▼ | 36.30▲ | 37.06▼ |
| MA10 | 36.57▼ | 36.70▼ | 36.74▼ | 36.05▲ | 37.17▼ |
| MA20 | 36.57▼ | 36.72▼ | 36.57▼ | 37.13▼ | 37.75▼ |
| MA50 | 36.69▼ | 36.41▲ | 35.93▲ | 37.30▼ | 40.33▼ |
| MA100 | 36.70▼ | 35.83▲ | 36.72▼ | 38.31▼ | 35.96▲ |
| MA200 | 36.56▼ | 36.82▼ | 37.74▼ | 40.04▼ | 36.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.064▼ | -0.053▼ | -0.044▼ | -0.047▼ |
| RSI | 43.758▼ | 47.337▼ | 51.646▲ | 46.583▼ | 45.859▼ |
| STOCH | 30.422 | 10.270▼ | 40.675 | 33.136 | 40.860 |
| WILL %R | -81.250▼ | -90.625▼ | -70.204 | -85.091▼ | -85.091▼ |
| CCI | -85.328 | -94.769 | -96.412 | -11.541 | -49.066 |
| CDL | $NSSC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 27, 2026 08:59 AM
Napco Security Technologies, Inc. (NASDAQ:NSSC) reported fiscal fourth-quarter revenue of $55.8 million, up 10.0% year over year.
|
|
Monday, August 24, 2026 08:02 PM
Security systems manufacturer Napco (NASDAQ:NSSC) reported Q2 CY2026 results topping the market's revenue expectations , with sales up 10% year on year to $55.81 million. Its non-GAAP profit of $0.50 ...
|
|
Monday, August 24, 2026 05:45 AM
Shares of security systems manufacturer Napco (NASDAQ:NSSC) jumped 11.2% in the morning session after the company reported record fiscal fourth-quarter 2026 results, highlighted by double-digit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 36.78 | 36.875 | 36.48 | 36.54 | 56,868 |
| 04/09/26 | 36.94 | 37.48 | 36.185 | 37.01 | 391,151 |
| 03/09/26 | 35.86 | 37.22 | 35.43 | 37.05 | 430,927 |
| 02/09/26 | 35.45 | 36.61 | 35.45 | 35.65 | 390,881 |
| 01/09/26 | 36.00 | 36.37 | 34.9401 | 35.24 | 503,179 |
| 31/08/26 | 35.35 | 36.47 | 35.05 | 36.24 | 539,068 |
| 28/08/26 | 35.38 | 36.14 | 34.65 | 35.35 | 435,302 |
| 27/08/26 | 35.00 | 35.35 | 33.91 | 35.28 | 1,115,393 |
| 26/08/26 | 35.85 | 36.40 | 35.23 | 35.73 | 657,045 |
| 25/08/26 | 37.44 | 37.9499 | 35.80 | 36.43 | 684,525 |
|
|
||||
|
|
||||
|
|