| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.98▲ | 45.14▲ | 45.09▲ | 45.55▼ | 43.82▲ |
| MA10 | 45.05▲ | 45.13▲ | 45.26▼ | 45.47▼ | 42.84▲ |
| MA20 | 45.01▲ | 45.22▼ | 45.45▼ | 43.78▲ | 42.27▲ |
| MA50 | 45.08▲ | 45.48▼ | 45.46▼ | 43.29▲ | 38.50▲ |
| MA100 | 45.24▼ | 45.49▼ | 44.80▲ | 42.37▲ | 38.02▲ |
| MA200 | 45.44▼ | 44.62▲ | 42.71▲ | 40.37▲ | 35.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.004▲ | -0.044▼ | 0.163▲ | 0.117▲ |
| RSI | 58.011▲ | 47.584▼ | 47.049▼ | 58.309▲ | 57.930▲ |
| STOCH | 29.167 | 42.837 | 27.911 | 68.251 | 57.628 |
| WILL %R | 0.000▲ | -60.577 | -68.217 | -26.940 | -19.553▲ |
| CCI | 66.113 | -60.651 | -52.317 | 30.090 | 90.366 |
| MA | $NSSC Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 29, 2026 04:40 AM
NAPCO Security Technologies, Inc. (NASDAQ: NSSC), one of the leading designers and manufacturers of high-tech electronic security devices, wireless recurring communication services for intrusion, fire ...
|
|
Friday, April 24, 2026 07:11 AM
Shares of Norfolk Southern Corporation (NYSE:NSC) edged slightly lower in premarket trading on Friday after the company reported first-quarter results that beat earnings expectations while revenue ...
|
|
Friday, April 24, 2026 05:12 AM
Freight transportation company Norfolk Southern (NYSE:NSC) in Q1 CY2026, but sales were flat year on year at $3 billion. Its GAAP profit of $2.43 per share was 3.3% below analysts’ consensus estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 45.83 | 45.83 | 44.77 | 45.20 | 193,148 |
| 28/04/26 | 45.93 | 46.155 | 44.755 | 45.65 | 267,622 |
| 27/04/26 | 45.91 | 46.345 | 45.43 | 46.09 | 276,236 |
| 24/04/26 | 45.12 | 45.95 | 44.6801 | 45.91 | 194,751 |
| 23/04/26 | 45.37 | 45.8099 | 44.585 | 44.88 | 258,229 |
| 22/04/26 | 45.80 | 46.095 | 44.89 | 45.29 | 196,852 |
| 21/04/26 | 45.89 | 46.45 | 45.48 | 45.67 | 296,626 |
| 20/04/26 | 45.36 | 46.24 | 45.36 | 45.91 | 255,044 |
| 17/04/26 | 45.52 | 46.03 | 44.75 | 45.38 | 284,736 |
| 16/04/26 | 44.21 | 44.74 | 43.83 | 44.69 | 212,403 |
|
|
||||
|
|
||||
|
|