| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.68▼ | 30.86▼ | 30.89▼ | 30.72▼ | 34.91▼ |
| MA10 | 30.74▼ | 31.04▼ | 31.13▼ | 32.85▼ | 35.49▼ |
| MA20 | 30.84▼ | 31.19▼ | 31.17▼ | 35.29▼ | 36.39▼ |
| MA50 | 31.04▼ | 31.01▼ | 31.16▼ | 35.70▼ | 39.14▼ |
| MA100 | 31.20▼ | 31.37▼ | 34.87▼ | 36.53▼ | 35.66▼ |
| MA200 | 31.19▼ | 35.05▼ | 35.45▼ | 38.84▼ | 36.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.087▼ | -0.010▼ | -0.721▼ | -0.430▼ |
| RSI | 23.541▼ | 33.690▼ | 38.199▼ | 31.491▼ | 36.696▼ |
| STOCH | 17.736▼ | 4.753▼ | 23.157 | 11.780▼ | 25.660 |
| WILL %R | -97.500▼ | -99.134▼ | -99.134▼ | -88.766▼ | -94.502▼ |
| CCI | -144.182▼ | -172.202▼ | -157.470▼ | -64.546 | -194.851▼ |
|
Friday, November 06, 2026 10:48 AM
Napco Security Technologies Inc. (NSSC) movements set the tone for institutional models. How Napco Security Technologies Inc. (NSSC) Affects Rotational Strategy Timing ...
|
|
Monday, November 02, 2026 09:31 PM
Security systems manufacturer Napco (NASDAQ:NSSC) in calendar Q3 2026 (fiscal Q1 2027) as sales only rose 1.7% year on year to $49.98 million. Its non-GAAP profit of $0.34 per share was 9.3% below ...
|
|
Monday, November 02, 2026 07:35 AM
What happened? Shares of security systems manufacturer Napco (NASDAQ:NSSC) fell 17.3% in the morning session after the company reported its third-quarter 2026 financial results, highlighted by a 7.3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 31.725 | 31.725 | 30.57 | 30.58 | 207,762 |
| 10/11/26 | 31.36 | 31.50 | 30.69 | 31.34 | 399,100 |
| 09/11/26 | 30.60 | 31.61 | 30.365 | 31.43 | 475,500 |
| 06/11/26 | 30.18 | 30.78 | 29.92 | 30.24 | 445,200 |
| 05/11/26 | 31.75 | 31.80 | 29.36 | 29.99 | 833,982 |
| 04/11/26 | 32.43 | 32.92 | 31.63 | 31.75 | 498,290 |
| 03/11/26 | 31.62 | 32.875 | 31.51 | 31.77 | 1,056,113 |
| 02/11/26 | 31.35 | 34.3408 | 31.00 | 32.105 | 2,444,791 |
| 30/10/26 | 39.97 | 40.11 | 38.64 | 39.35 | 405,519 |
| 29/10/26 | 39.86 | 40.22 | 39.74 | 39.98 | 536,845 |
|
|
||||
|
|
||||
|
|