| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.43▲ | 36.39▲ | 36.16▲ | 35.71▲ | 37.91▼ |
| MA10 | 36.39▲ | 35.94▲ | 35.75▲ | 36.41▲ | 37.24▼ |
| MA20 | 36.39▲ | 35.76▲ | 35.72▲ | 37.76▼ | 38.19▼ |
| MA50 | 35.78▲ | 35.53▲ | 35.82▲ | 37.35▼ | 40.45▼ |
| MA100 | 35.73▲ | 36.24▲ | 37.05▼ | 38.54▼ | 35.98▲ |
| MA200 | 35.69▲ | 37.20▼ | 37.72▼ | 40.09▼ | 36.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.106▲ | 0.140▲ | -0.270▼ | -0.074▼ |
| RSI | 65.312▲ | 63.250▲ | 58.838▲ | 45.533▼ | 45.539▼ |
| STOCH | 96.110▲ | 89.724▲ | 62.457 | 9.014▼ | 47.367 |
| WILL %R | -2.778▲ | -9.816▲ | -9.816▲ | -85.658▼ | -85.658▼ |
| CCI | 73.975 | 83.079 | 112.095▲ | -44.574 | -76.405 |
| MA | $NSSC Price Crossed Above MA(7) | Set Alert |
|
Monday, August 24, 2026 10:31 PM
Security systems manufacturer Napco (NASDAQ:NSSC) reported Q2 CY2026 results , with sales up 10% year on year to $55.81 million. Its non-GAAP profit of $0.50 per share was 31.6% above analysts’ ...
|
|
Monday, August 24, 2026 02:52 PM
Q4 FY2026 earnings call recap: record sales, 90%+ recurring margins, $103M ARR run-rate, dividend hike, and key risks—read now.
|
|
Monday, August 24, 2026 02:23 AM
The update matters because Napco Security Technologies now has a clearer set of milestones against which later disclosures can be assessed. Readers can use the event to understand where the business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 35.70 | 36.60 | 35.63 | 36.44 | 117,365 |
| 01/09/26 | 36.00 | 36.37 | 34.9401 | 35.24 | 503,179 |
| 31/08/26 | 35.35 | 36.47 | 35.05 | 36.24 | 539,068 |
| 28/08/26 | 35.38 | 36.14 | 34.65 | 35.35 | 435,302 |
| 27/08/26 | 35.00 | 35.35 | 33.91 | 35.28 | 1,115,393 |
| 26/08/26 | 35.85 | 36.40 | 35.23 | 35.73 | 657,045 |
| 25/08/26 | 37.44 | 37.9499 | 35.80 | 36.43 | 684,525 |
| 24/08/26 | 46.16 | 51.55 | 36.60 | 37.56 | 2,291,971 |
| 21/08/26 | 37.97 | 38.29 | 37.22 | 38.09 | 349,064 |
| 20/08/26 | 37.72 | 38.29 | 37.46 | 37.77 | 316,141 |
|
|
||||
|
|
||||
|
|