| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.83▼ | 38.93▼ | 38.99▼ | 38.85▼ | 40.80▼ |
| MA10 | 38.84▼ | 39.07▼ | 38.95▼ | 39.87▼ | 41.92▼ |
| MA20 | 38.91▼ | 38.95▼ | 38.84▼ | 41.41▼ | 38.22▲ |
| MA50 | 39.05▼ | 39.17▼ | 39.53▼ | 42.42▼ | 32.15▲ |
| MA100 | 39.00▼ | 39.63▼ | 40.81▼ | 37.80▲ | 37.77▲ |
| MA200 | 38.86▼ | 40.82▼ | 42.13▼ | 31.64▲ | 32.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | 0.064▲ | -0.416▼ | -0.364▼ |
| RSI | 30.444▼ | 43.856▼ | 44.444▼ | 37.018▼ | 54.923▲ |
| STOCH | 33.542 | 32.097 | 56.799 | 11.575▼ | 45.072 |
| WILL %R | -87.500▼ | -72.770 | -54.386 | -86.071▼ | -56.156 |
| CCI | -132.714▼ | -87.181 | -16.157 | -91.926 | -87.950 |
| CDL | $NSSC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 01:06 PM
NAPCO Security Technologies, Inc. (NASDAQ: NSSC), one of the leading designers and manufacturers of high-tech electronic security devices, and wireless communication services for intrusion, commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 38.70 | 39.545 | 38.48 | 38.77 | 295,898 |
| 21/11/25 | 37.98 | 39.08 | 37.8584 | 38.57 | 565,341 |
| 20/11/25 | 40.60 | 40.945 | 37.85 | 38.00 | 525,274 |
| 19/11/25 | 39.30 | 40.07 | 39.06 | 39.59 | 369,653 |
| 18/11/25 | 39.92 | 40.49 | 39.18 | 39.30 | 173,420 |
| 17/11/25 | 40.31 | 40.99 | 39.818 | 40.22 | 250,599 |
| 14/11/25 | 39.68 | 40.78 | 39.52 | 40.35 | 263,739 |
| 13/11/25 | 41.91 | 42.09 | 40.02 | 40.39 | 239,682 |
| 12/11/25 | 41.87 | 42.3006 | 41.49 | 41.95 | 168,165 |
| 11/11/25 | 42.32 | 42.33 | 41.56 | 41.58 | 163,491 |
|
|
||||
|
|
||||
|
|