| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.23▼ | 36.27▼ | 36.37▼ | 36.00▲ | 36.93▼ |
| MA10 | 36.19▼ | 36.46▼ | 36.42▼ | 36.78▼ | 36.80▼ |
| MA20 | 36.24▼ | 36.43▼ | 36.15▼ | 37.16▼ | 39.61▼ |
| MA50 | 36.48▼ | 36.08▲ | 36.11▲ | 37.11▼ | 40.28▼ |
| MA100 | 36.46▼ | 36.24▼ | 37.04▼ | 40.15▼ | 36.30▼ |
| MA200 | 36.18▼ | 37.06▼ | 36.88▼ | 41.00▼ | 35.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.067▼ | 0.013▲ | -0.125▼ | -0.549▼ |
| RSI | 38.620▼ | 45.178▼ | 47.422▼ | 43.897▼ | 42.810▼ |
| STOCH | 52.363 | 23.188 | 45.461 | 36.487 | 27.203 |
| WILL %R | -84.848▼ | -93.506▼ | -53.731 | -61.843 | -85.198▼ |
| CCI | -48.448 | -128.458▼ | -55.267 | -42.502 | -62.048 |
|
Monday, July 13, 2026 12:02 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NAPCO Security Technologies Inc. Use the full market events calendar to scan activity across all ...
|
|
Wednesday, July 08, 2026 01:05 PM
NAPCO Security Technologies, Inc. ("NAPCO" or the "Company") (NASDAQ: NSSC), one of the leading manufacturers of high-tech electronic security equipment, wireless communication services devices for ...
|
|
Saturday, June 13, 2026 02:37 PM
Security systems manufacturer Napco (NASDAQ:NSSC) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 11.8% year on year to $49.17 million. Its GAAP loss of $0.01 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 36.15 | 36.88 | 36.09 | 36.12 | 233,176 |
| 16/07/26 | 35.33 | 36.73 | 35.33 | 36.67 | 262,907 |
| 15/07/26 | 35.87 | 36.31 | 35.49 | 35.56 | 214,519 |
| 14/07/26 | 36.12 | 36.12 | 35.5401 | 35.90 | 241,873 |
| 13/07/26 | 35.93 | 36.30 | 35.65 | 35.74 | 277,768 |
| 10/07/26 | 36.28 | 36.375 | 35.56 | 36.07 | 385,955 |
| 09/07/26 | 37.20 | 37.26 | 34.195 | 36.09 | 672,550 |
| 08/07/26 | 38.02 | 38.56 | 37.66 | 38.08 | 343,160 |
| 07/07/26 | 38.81 | 38.865 | 37.94 | 38.40 | 275,605 |
| 06/07/26 | 37.97 | 39.24 | 37.80 | 39.18 | 222,925 |
|
|
||||
|
|
||||
|
|