| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.68▲ | 35.53▲ | 35.25▲ | 35.85▼ | 35.96▼ |
| MA10 | 35.68▲ | 35.20▲ | 35.37▲ | 35.86▼ | 36.49▼ |
| MA20 | 35.60▲ | 35.45▲ | 35.76▼ | 35.81▼ | 36.79▼ |
| MA50 | 35.16▲ | 35.84▼ | 35.71▲ | 36.67▼ | 39.59▼ |
| MA100 | 35.39▲ | 35.75▼ | 35.75▼ | 36.74▼ | 35.82▼ |
| MA200 | 35.80▼ | 35.72▲ | 35.90▼ | 39.32▼ | 36.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.082▲ | -0.042▼ | 0.021▲ | -0.049▼ |
| RSI | 62.952▲ | 55.137▲ | 51.502▲ | 47.756▼ | 44.305▼ |
| STOCH | 52.193 | 68.051 | 33.360 | 52.204 | 11.924▼ |
| WILL %R | -34.375 | -9.649▲ | -34.810 | -46.429 | -89.739▼ |
| CCI | 50.382 | 104.037▲ | 13.030 | -20.195 | -68.059 |
| MA | $NSSC Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 14, 2026 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Napco (NASDAQ:NSSC) and the ...
|
|
Tuesday, September 22, 2026 10:41 AM
PHILADELPHIA--(BUSINESS WIRE)--Kaskela Law announces that it is investigating Napco Security Technologies, Inc. (Nasdaq: NSSC) (“Napco”) on behalf of the company’s stockholders. The investigation ...
|
|
Tuesday, September 01, 2026 04:33 AM
Napco Security Technologies (NASDAQ:NSSC) held its fiscal fourth quarter 2026 earnings call on August 24, and the numbers it reported were close to a best-case scenario in the company's own history.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 35.34 | 35.83 | 35.34 | 35.72 | 42,446 |
| 14/10/26 | 35.71 | 35.90 | 34.65 | 35.02 | 265,200 |
| 13/10/26 | 36.25 | 36.49 | 35.82 | 36.18 | 233,660 |
| 12/10/26 | 36.14 | 36.44 | 35.86 | 36.20 | 238,100 |
| 09/10/26 | 35.38 | 36.24 | 35.0968 | 36.14 | 230,105 |
| 08/10/26 | 35.32 | 35.42 | 34.71 | 35.16 | 384,457 |
| 07/10/26 | 36.12 | 36.51 | 34.785 | 35.19 | 402,545 |
| 06/10/26 | 36.49 | 36.67 | 36.25 | 36.64 | 164,300 |
| 05/10/26 | 36.17 | 36.50 | 35.84 | 36.22 | 326,453 |
| 02/10/26 | 36.76 | 36.76 | 36.16 | 36.17 | 218,074 |
|
|
||||
|
|
||||
|
|