| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.20▲ | 36.23▼ | 36.10▲ | 36.39▼ | 37.64▼ |
| MA10 | 36.21▼ | 36.01▲ | 35.68▲ | 36.57▼ | 40.88▼ |
| MA20 | 36.22▼ | 35.64▲ | 36.02▲ | 37.87▼ | 41.36▼ |
| MA50 | 36.03▲ | 36.16▲ | 36.54▼ | 40.95▼ | 39.50▼ |
| MA100 | 35.68▲ | 36.57▼ | 36.71▼ | 41.59▼ | 37.34▼ |
| MA200 | 35.94▲ | 36.90▼ | 40.08▼ | 41.32▼ | 35.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.127▲ | 0.109▲ | 0.003▲ | -0.965▼ |
| RSI | 53.252▲ | 56.479▲ | 51.531▲ | 38.984▼ | 41.783▼ |
| STOCH | 62.963 | 87.128▲ | 82.414▲ | 44.099 | 30.156 |
| WILL %R | -38.889 | -12.963▲ | -42.800 | -67.713 | -88.424▼ |
| CCI | 1.924 | 78.639 | 90.363 | -84.340 | -116.963▼ |
| ▲ MACD | $NSSC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, May 15, 2026 12:45 PM
What Happened? A number of stocks fell in the afternoon session after investors reacted to a cocktail of negative macroeconomic news, including surging oil prices and rising Treasury yields. The ...
|
|
Sunday, May 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 02, 2026 08:21 PM
Security systems manufacturer Napco (NASDAQ:NSSC) will be reporting results this Monday morning. Here’s what to expect. Napco beat analysts’ revenue expectations last quarter, reporting revenues of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 35.27 | 36.42 | 35.27 | 36.20 | 346,861 |
| 01/06/26 | 37.46 | 37.46 | 34.76 | 35.27 | 563,768 |
| 29/05/26 | 36.82 | 37.55 | 36.52 | 37.53 | 684,883 |
| 28/05/26 | 36.04 | 36.90 | 35.25 | 36.77 | 335,072 |
| 27/05/26 | 37.32 | 37.32 | 36.06 | 36.16 | 341,336 |
| 26/05/26 | 37.52 | 38.07 | 37.00 | 37.09 | 371,187 |
| 22/05/26 | 36.96 | 37.505 | 36.825 | 37.41 | 205,161 |
| 21/05/26 | 36.58 | 37.29 | 36.12 | 36.69 | 526,057 |
| 20/05/26 | 36.09 | 37.055 | 35.66 | 36.72 | 572,368 |
| 19/05/26 | 36.07 | 36.285 | 35.2201 | 35.82 | 286,231 |
|
|
||||
|
|
||||
|
|