| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.43▲ | 35.44▲ | 35.55▲ | 35.79▼ | 35.93▼ |
| MA10 | 35.41▲ | 35.62▼ | 35.69▼ | 35.83▼ | 36.47▼ |
| MA20 | 35.39▲ | 35.66▼ | 35.47▲ | 35.79▼ | 36.79▼ |
| MA50 | 35.54▲ | 35.62▼ | 35.67▼ | 36.57▼ | 39.59▼ |
| MA100 | 35.66▼ | 35.62▼ | 35.78▼ | 36.73▼ | 35.82▼ |
| MA200 | 35.47▲ | 35.73▼ | 35.84▼ | 39.29▼ | 36.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.042▼ | 0.001▲ | 0.023▲ | -0.059▼ |
| RSI | 61.199▲ | 49.064▼ | 48.635▼ | 46.695▼ | 43.930▼ |
| STOCH | 80.843▲ | 11.679▼ | 39.978 | 57.013 | 11.782▼ |
| WILL %R | -9.756▲ | -64.423 | -64.423 | -56.398 | -90.590▼ |
| CCI | 276.045▲ | -63.291 | -52.664 | -22.029 | -70.255 |
|
Thursday, October 15, 2026 12:28 PM
Argus raised its target for Napco Security Technologies to USD 41.00 on October 7, 2026, according to Yahoo Finance. Against the Nasdaq price of USD 35.44 on October 15, 2026, that target stood 15.68 ...
|
|
Thursday, October 15, 2026 05:30 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Napco (NASDAQ:NSSC) and the ...
|
|
Tuesday, September 01, 2026 04:33 AM
Napco Security Technologies (NASDAQ:NSSC) held its fiscal fourth quarter 2026 earnings call on August 24, and the numbers it reported were close to a best-case scenario in the company's own history.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 36.02 | 36.27 | 35.21 | 35.57 | 285,619 |
| 15/10/26 | 35.05 | 35.98 | 35.05 | 35.96 | 223,900 |
| 14/10/26 | 35.71 | 35.90 | 34.65 | 35.02 | 265,200 |
| 13/10/26 | 36.25 | 36.49 | 35.82 | 36.18 | 233,660 |
| 12/10/26 | 36.14 | 36.44 | 35.86 | 36.20 | 238,100 |
| 09/10/26 | 35.38 | 36.24 | 35.0968 | 36.14 | 230,105 |
| 08/10/26 | 35.32 | 35.42 | 34.71 | 35.16 | 384,457 |
| 07/10/26 | 36.12 | 36.51 | 34.785 | 35.19 | 402,545 |
| 06/10/26 | 36.49 | 36.67 | 36.25 | 36.64 | 164,300 |
| 05/10/26 | 36.17 | 36.50 | 35.84 | 36.22 | 326,453 |
|
|
||||
|
|
||||
|
|