Napco Security Technologies, Inc (NSSC) Stock Price

37.39 ▲ +1.33 (+3.69%)
Open: 36.85 Vol: 1.45M Day's range: 36.55 - 38.02 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NSSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.25▲ 37.16▲ 37.15▲ 37.15▲ 36.90▲
MA10 37.12▲ 37.11▲ 36.80▲ 36.25▲ 39.96▼
MA20 37.18▲ 36.87▲ 37.15▲ 36.37▲ 41.26▼
MA50 37.15▲ 37.38▼ 36.75▲ 39.93▼ 39.77▼
MA100 36.88▲ 36.64▲ 36.17▲ 41.16▼ 36.99▲
MA200 37.19▲ 36.23▲ 36.78▲ 41.44▼ 35.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.071▲ -0.001▼ 0.401▲ -0.854▼
RSI 55.510▲ 55.188▲ 55.653▲ 50.207▲ 45.010▼
STOCH 35.057     69.440     71.362     72.254     14.721▼
WILL %R -56.158     -30.319     -32.124     -24.908▲ -76.135▼
CCI 97.449     135.195▲ 98.507     95.362     -62.869    
Latest Filters Detected On NSSC
▲ RSI&VOL $NSSC RSI Cross Up and Volume Set Alert
RSI $NSSC RSI(14) Crossed Above 50 Set Alert
MA $NSSC Price Crossed Above MA(26) Set Alert
MA $NSSC Price Crossed Above MA(7) Set Alert
▲ GAP $NSSC Open Gap Up %2 Set Alert
CDL $NSSC Harami Candlestick Pattern Detected Set Alert
Napco Security Technologies, Inc News
Should You Buy Norfolk Southern Corporation (NSC)?
Thursday, June 11, 2026 10:50 AM
Norfolk Southern Corporation (NYSE:NSC) is one of the 13 Best Stocks to Invest In According to Billionaire Ken Griffin. Railroad giant Norfolk Southern Corporation (NYSE:NSC) has been in the news ...
Napco (NASDAQ:NSSC) Reports Q1 CY2026 In Line With Expectations, Stock Soars
Sunday, May 03, 2026 05:00 PM
Security systems manufacturer Napco (NASDAQ:NSSC) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 11.8% year on year to $49.17 million. Its GAAP loss of $0.01 per share was ...
NSSC Q4 deep dive: Recurring revenue model and channel normalization drive margin expansion
Tuesday, February 03, 2026 01:50 AM
Security systems manufacturer Napco (NASDAQ:NSSC) in Q4 CY2025, with sales up 12.2% year on year to $48.17 million. Its non-GAAP profit of $0.37 per share was 19.4% above analysts’ consensus estimates ...
NSSC historical stock data
date open high low close volume
18/06/26 36.85 38.02 36.55 37.39 1,449,531
17/06/26 37.52 37.985 36.04 36.06 380,683
16/06/26 37.82 38.41 37.265 37.49 479,496
15/06/26 37.88 38.23 37.455 37.57 529,890
12/06/26 36.43 37.62 36.14 37.22 395,925
11/06/26 35.46 36.56 35.16 36.43 366,766
10/06/26 35.07 35.605 34.73 35.23 304,778
09/06/26 35.08 35.9918 34.315 35.14 311,546
08/06/26 35.47 35.48 34.72 35.01 373,213
05/06/26 35.54 35.695 34.90 34.96 263,043
Quote Details
52wk Low:27.03
52wk High:48.12
Vol:1.45M
Avg Vol(3m):7.1M
1Y Chng:+25.55%
1M Chng:-10.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.29B