Napco Security Technologies, Inc (NSSC) Stock Price

36.75 ▼ -1.33 (-3.49%)
Open: 37.605 Vol: 2.92K Day's range: 34.365 - 37.605 Jul 09, 14:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NSSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.68▼ 36.65▲ 36.45▲ 38.02▼ 37.27▼
MA10 36.71▼ 36.33▲ 37.05▼ 37.79▼ 37.33▼
MA20 36.64▲ 37.02▼ 37.62▼ 37.39▼ 40.16▼
MA50 36.32▲ 37.90▼ 37.92▼ 38.12▼ 40.18▼
MA100 36.85▼ 37.83▼ 37.62▼ 40.68▼ 36.51▲
MA200 37.51▼ 37.60▼ 36.89▼ 41.22▼ 35.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.039▲ -0.161▼ 0.114▲ -0.558▼
RSI 55.243▲ 44.242▼ 38.512▼ 43.758▼ 43.750▼
STOCH 32.557     70.809     49.312     65.780     22.330    
WILL %R -50.000     -42.462     -46.181     -53.026     -81.839▼
CCI -48.349     5.999     -49.916     -209.401▼ -55.948    
Latest Filters Detected On NSSC
RSI $NSSC RSI(14) Crossed Below 50 Set Alert
MA $NSSC Price Crossed Below MA(26) Set Alert
MA $NSSC Price Crossed Below MA(13) Set Alert
▼ BREAK $NSSC Price Breaks 10 Days Low Set Alert
Napco Security Technologies, Inc News
NAPCO Announces Executive Leadership Transition
Wednesday, July 08, 2026 01:05 PM
NAPCO Security Technologies, Inc. ("NAPCO" or the "Company") (NASDAQ: NSSC), one of the leading manufacturers of high-tech electronic security equipment, wireless communication services devices for ...
TaskUs, Amentum, Napco, and Tetra Tech Shares Skyrocket, What You Need To Know
Monday, July 06, 2026 04:46 PM
A number of stocks jumped in the afternoon session after the ISM Services PMI Report showed the business services sector continued to expand in June.
TaskUs, Amentum, Napco, and Tetra Tech shares skyrocket, what you need to know
Monday, July 06, 2026 12:40 PM
What Happened? A number of stocks jumped in the afternoon session after the ISM Services PMI Report showed the business services sector continued to expand in June. The Institute for Supply Management ...
NSSC historical stock data
date open high low close volume
09/07/26 37.605 37.605 34.365 36.655 334,296
08/07/26 38.02 38.56 37.66 38.08 343,160
07/07/26 38.81 38.865 37.94 38.40 275,605
06/07/26 37.97 39.24 37.80 39.18 222,925
02/07/26 38.11 38.41 37.22 37.79 224,178
01/07/26 37.98 38.66 37.69 37.86 274,401
30/06/26 37.42 38.175 37.27 37.98 250,861
29/06/26 37.07 37.45 36.67 37.29 303,482
26/06/26 37.00 37.67 36.73 37.29 783,099
25/06/26 38.025 38.38 37.35 37.42 538,628
Quote Details
52wk Low:29.27
52wk High:48.12
Vol:2.92K
Avg Vol(3m):6.8M
1Y Chng:+20.50%
1M Chng:+1.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.37B