| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.75▲ | 38.57▲ | 38.61▲ | 37.40▲ | 36.47▲ |
| MA10 | 38.68▲ | 38.56▲ | 38.48▲ | 36.60▲ | 36.52▲ |
| MA20 | 38.57▲ | 38.38▲ | 37.90▲ | 36.20▲ | 36.98▲ |
| MA50 | 38.57▲ | 37.48▲ | 36.70▲ | 36.35▲ | 39.52▼ |
| MA100 | 38.43▲ | 36.54▲ | 36.23▲ | 36.78▲ | 35.82▲ |
| MA200 | 37.90▲ | 36.22▲ | 36.02▲ | 39.19▼ | 36.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.033▼ | 0.026▲ | 0.359▲ | 0.155▲ |
| RSI | 73.601▲ | 72.997▲ | 75.350▲ | 67.237▲ | 53.183▲ |
| STOCH | 94.704▲ | 65.998 | 76.629 | 83.080▲ | 14.201▼ |
| WILL %R | -2.273▲ | -8.140▲ | -3.448▲ | -1.418▲ | -72.166 |
| CCI | 149.651▲ | 205.660▲ | 94.366 | 206.984▲ | 29.229 |
|
Thursday, October 22, 2026 05:36 AM
Freight transportation company Norfolk Southern (NYSE:NSC) in Q3 2026, with sales up 13.6% year on year to $3.53 billion. Its GAAP profit of $3.37 per share was 1.1% below analysts’ consensus ...
|
|
Wednesday, October 21, 2026 03:28 PM
Napco Security Technologies witnessed robust fiscal Q4 – strong sales, profits and recurring service income. Q4 margins got a boost thanks to one-time tariff refunds. Barring the unpaid legal charges, ...
|
|
Wednesday, October 21, 2026 08:41 AM
NAPCO Security Technologies, Inc. (NASDAQ: NSSC), a leading manufacturer of electronic security and life-safety technologies, wireless communication solutions and recurring subscription-based services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 38.38 | 38.88 | 38.0001 | 38.82 | 290,987 |
| 22/10/26 | 36.90 | 38.68 | 36.90 | 38.60 | 300,752 |
| 21/10/26 | 36.51 | 37.36 | 36.51 | 37.24 | 252,170 |
| 20/10/26 | 35.98 | 36.585 | 35.885 | 36.45 | 206,637 |
| 19/10/26 | 35.57 | 36.12 | 35.405 | 35.91 | 236,235 |
| 16/10/26 | 36.02 | 36.27 | 35.21 | 35.57 | 285,619 |
| 15/10/26 | 35.05 | 35.98 | 35.05 | 35.96 | 223,900 |
| 14/10/26 | 35.71 | 35.90 | 34.65 | 35.02 | 265,200 |
| 13/10/26 | 36.25 | 36.49 | 35.82 | 36.18 | 233,660 |
| 12/10/26 | 36.14 | 36.44 | 35.86 | 36.20 | 238,100 |
|
|
||||
|
|
||||
|
|