| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.33▼ | 30.46▼ | 30.44▼ | 31.17▼ | 36.02▼ |
| MA10 | 30.40▼ | 30.48▼ | 30.30▼ | 35.38▼ | 36.14▼ |
| MA20 | 30.44▼ | 30.25▲ | 30.78▼ | 35.99▼ | 36.73▼ |
| MA50 | 30.47▼ | 31.13▼ | 33.96▼ | 35.97▼ | 39.34▼ |
| MA100 | 30.29▼ | 34.40▼ | 36.07▼ | 36.71▼ | 35.72▼ |
| MA200 | 30.76▼ | 36.03▼ | 35.94▼ | 38.96▼ | 36.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.100▲ | 0.227▲ | -0.974▼ | -0.163▼ |
| RSI | 32.912▼ | 40.219▼ | 33.595▼ | 27.031▼ | 35.824▼ |
| STOCH | 11.168▼ | 58.751 | 70.022 | 20.384 | 25.923 |
| WILL %R | -78.205▼ | -58.621 | -62.500 | -91.897▼ | -96.034▼ |
| CCI | -180.730▼ | -60.030 | 9.516 | -116.736▼ | -208.771▼ |
|
Friday, November 06, 2026 10:48 AM
Napco Security Technologies Inc. (NSSC) movements set the tone for institutional models. How Napco Security Technologies Inc. (NSSC) Affects Rotational Strategy Timing ...
|
|
Monday, November 02, 2026 09:31 PM
Security systems manufacturer Napco (NASDAQ:NSSC) in calendar Q3 2026 (fiscal Q1 2027) as sales only rose 1.7% year on year to $49.98 million. Its non-GAAP profit of $0.34 per share was 9.3% below ...
|
|
Monday, November 02, 2026 10:06 AM
Napco Security Technologies, Inc. (NASDAQ: NSSC) posted Q1 2027 adjusted EPS of $0.34, falling short of the $0.38 estimate. Revenue of $50.0M also missed the $52.1M consensus by 4.0%, representing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 30.18 | 30.78 | 29.92 | 30.24 | 445,200 |
| 05/11/26 | 31.75 | 31.80 | 29.36 | 29.99 | 833,982 |
| 04/11/26 | 32.43 | 32.92 | 31.63 | 31.75 | 498,290 |
| 03/11/26 | 31.62 | 32.875 | 31.51 | 31.77 | 1,056,113 |
| 02/11/26 | 31.35 | 34.3408 | 31.00 | 32.105 | 2,444,791 |
| 30/10/26 | 39.97 | 40.11 | 38.64 | 39.35 | 405,519 |
| 29/10/26 | 39.86 | 40.22 | 39.74 | 39.98 | 536,845 |
| 28/10/26 | 39.72 | 40.12 | 39.45 | 39.66 | 363,795 |
| 27/10/26 | 39.62 | 39.82 | 38.62 | 39.73 | 349,050 |
| 26/10/26 | 39.21 | 39.40 | 38.68 | 39.24 | 309,224 |
|
|
||||
|
|
||||
|
|