| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.31▲ | 45.58▼ | 45.62▼ | 44.49▲ | 41.39▲ |
| MA10 | 45.34▲ | 45.67▼ | 45.24▲ | 43.16▲ | 42.73▲ |
| MA20 | 45.48▼ | 45.16▲ | 44.65▲ | 41.65▲ | 41.88▲ |
| MA50 | 45.69▼ | 44.45▲ | 43.71▲ | 42.93▲ | 37.77▲ |
| MA100 | 45.34▲ | 43.63▲ | 41.79▲ | 41.90▲ | 38.11▲ |
| MA200 | 44.71▲ | 41.54▲ | 41.92▲ | 39.76▲ | 34.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.038▼ | 0.041▲ | 0.593▲ | -0.172▼ |
| RSI | 44.021▼ | 59.303▲ | 64.822▲ | 64.971▲ | 58.806▲ |
| STOCH | 38.302 | 52.907 | 82.204▲ | 89.506▲ | 44.676 |
| WILL %R | -42.553 | -38.487 | -28.747 | -7.648▲ | -17.877▲ |
| CCI | -35.100 | -45.715 | 41.909 | 115.460▲ | 92.816 |
|
Sunday, March 22, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 04, 2026 06:55 AM
A downtrend has been apparent in Napco (NSSC) lately. While the stock has lost 6% over the past week, it could witness a trend reversal as a hammer chart pattern was formed in its last trading session ...
|
|
Monday, March 02, 2026 02:00 AM
Cullen Capital Management, LLC, operating under the name Schafer Cullen Capital Management, Inc. (SCCM), has released its “SCCM Enhanced Equity Income Fund” fourth-quarter investor letter. A copy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 45.52 | 46.03 | 44.75 | 45.38 | 284,736 |
| 16/04/26 | 44.21 | 44.74 | 43.83 | 44.69 | 212,403 |
| 15/04/26 | 43.90 | 44.31 | 43.35 | 44.21 | 211,443 |
| 14/04/26 | 44.59 | 45.08 | 43.49 | 44.17 | 337,318 |
| 13/04/26 | 42.50 | 44.0264 | 42.4143 | 44.00 | 317,040 |
| 10/04/26 | 42.24 | 42.86 | 41.81 | 42.75 | 302,137 |
| 09/04/26 | 42.40 | 42.70 | 41.96 | 42.08 | 334,077 |
| 08/04/26 | 43.47 | 43.97 | 42.53 | 42.59 | 547,918 |
| 07/04/26 | 40.00 | 41.61 | 40.00 | 41.51 | 397,431 |
| 06/04/26 | 39.75 | 40.32 | 39.28 | 40.24 | 265,137 |
|
|
||||
|
|
||||
|
|