| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.56▲ | 36.53▲ | 36.58▲ | 36.47▲ | 41.28▼ |
| MA10 | 36.54▲ | 36.61▲ | 36.32▲ | 38.12▼ | 41.33▼ |
| MA20 | 36.52▲ | 36.27▲ | 36.20▲ | 41.25▼ | 41.68▼ |
| MA50 | 36.57▲ | 36.22▲ | 37.12▼ | 41.87▼ | 39.11▼ |
| MA100 | 36.30▲ | 37.35▼ | 39.67▼ | 42.01▼ | 37.65▼ |
| MA200 | 36.17▲ | 40.12▼ | 42.32▼ | 41.07▼ | 35.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.052▲ | 0.181▲ | -0.673▼ | -0.814▼ |
| RSI | 62.492▲ | 60.153▲ | 53.782▲ | 33.735▼ | 42.350▼ |
| STOCH | 49.856 | 52.015 | 76.863 | 8.184▼ | 51.740 |
| WILL %R | -12.766▲ | -11.039▲ | -10.559▲ | -87.480▼ | -87.584▼ |
| CCI | 288.648▲ | 61.978 | 82.200 | -84.070 | -164.235▼ |
|
Tuesday, May 19, 2026 09:47 AM
A number of stocks fell in the afternoon session after investors reacted to a cocktail of negative macroeconomic news, including surging oil prices and rising Treasury yields.
|
|
Monday, May 04, 2026 04:16 AM
Security systems manufacturer Napco (NASDAQ:NSSC) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 11.8% year on year to $49.17 million. Its GAAP loss of $0.01 per share was ...
|
|
Thursday, January 01, 2026 11:07 PM
Liberty Park Capital Management, LLC, a financial management company, released its third-quarter 2023 investor letter. A copy of the same can be downloaded here. In Q3 2025, Liberty Park Fund returned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 36.09 | 37.055 | 35.66 | 36.72 | 572,368 |
| 19/05/26 | 36.07 | 36.285 | 35.2201 | 35.82 | 286,231 |
| 18/05/26 | 36.92 | 36.92 | 35.73 | 36.08 | 515,400 |
| 15/05/26 | 37.00 | 37.42 | 35.91 | 36.22 | 447,571 |
| 14/05/26 | 38.39 | 39.22 | 37.465 | 37.52 | 300,811 |
| 13/05/26 | 38.34 | 38.82 | 37.25 | 37.89 | 498,237 |
| 12/05/26 | 39.93 | 39.93 | 38.17 | 38.29 | 326,507 |
| 11/05/26 | 40.77 | 41.1199 | 39.97 | 40.21 | 347,037 |
| 08/05/26 | 42.06 | 42.06 | 40.52 | 40.82 | 305,825 |
| 07/05/26 | 41.60 | 42.61 | 41.05 | 41.58 | 549,545 |
|
|
||||
|
|
||||
|
|