Napco Security Technologies, Inc (NSSC) Stock Price

35.57 ▲ +0.51 (+1.45%)
Open: 35.04 Vol: 228.28K Day's range: 34.85 - 35.59 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NSSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.44▲ 35.44▲ 35.40▲ 35.59▼ 36.13▼
MA10 35.45▲ 35.34▲ 35.23▲ 35.80▼ 37.08▼
MA20 35.44▲ 35.17▲ 35.32▲ 35.98▼ 36.92▼
MA50 35.34▲ 35.33▲ 35.60▼ 36.97▼ 39.91▼
MA100 35.15▲ 35.61▼ 35.77▼ 36.99▼ 35.84▼
MA200 35.32▲ 35.82▼ 36.20▼ 39.72▼ 36.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.063▲ 0.062▲ -0.011▼ -0.118▼
RSI 64.267▲ 58.326▲ 54.512▲ 43.943▼ 43.822▼
STOCH 39.946     87.844▲ 84.818▲ 35.964     11.829▼
WILL %R -9.091▲ -3.030▲ -1.942▲ -56.790     -90.590▼
CCI 172.830▲ 118.415▲ 121.728▲ -129.880▼ -95.788    
Latest Filters Detected On NSSC
CDL $NSSC Engulfing Candlestick Pattern Detected Set Alert
Napco Security Technologies, Inc News
NAPCO STOCKHOLDER ALERT: Kaskela Law Firm Announces Investigation of Napco Security Technologies (NSSC) and Encourages Current NSSC Stockholders to Contact the Firm
Tuesday, September 22, 2026 10:41 AM
Kaskela Law announces that it is investigating Napco Security Technologies, Inc. (Nasdaq: NSSC) (“Napco”) on behalf of the company’s stockholders.
Napco’s (NSSC) Record Quarter Comes With A Costly Asterisk Attached
Tuesday, September 01, 2026 04:33 AM
Napco Security Technologies (NASDAQ:NSSC) held its fiscal fourth quarter 2026 earnings call on August 24, and the numbers it reported were close to a best-case scenario in the company’s own history.
Napco (NSSC) Reported a 61.3% Gross Margin. How Much Was Temporary?
Thursday, August 27, 2026 12:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
NSSC historical stock data
date open high low close volume
29/09/26 35.04 35.59 34.85 35.57 228,276
28/09/26 35.32 35.52 34.52 35.06 299,528
25/09/26 35.74 36.24 35.47 35.66 297,455
24/09/26 35.88 35.88 34.86 35.68 376,367
23/09/26 35.76 36.21 35.39 35.96 251,685
22/09/26 36.33 36.47 35.63 35.88 322,851
21/09/26 36.31 36.31 35.60 35.82 254,760
18/09/26 35.89 36.21 35.59 36.13 667,825
17/09/26 36.95 36.95 35.33 35.95 425,689
16/09/26 36.04 36.38 35.79 36.33 392,199
Quote Details
52wk Low:33.91
52wk High:51.55
Vol:228.28K
Avg Vol(3m):7.5M
1Y Chng:-18.23%
1M Chng:-5.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.25B