Napco Security Technologies, Inc (NSSC) Stock Price

36.63 ▲ +0.18 (+0.49%)
Open: 36.58 Vol: 0 Day's range: 36.58 - 37.015 Oct 21, 12:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NSSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.64▲ 36.75▼ 36.63▲ 36.11▲ 36.04▲
MA10 36.72▼ 36.64▲ 36.53▲ 35.93▲ 36.31▲
MA20 36.77▼ 36.49▲ 36.13▲ 35.86▲ 36.87▼
MA50 36.61▲ 36.04▲ 35.91▲ 36.33▲ 39.48▼
MA100 36.42▲ 35.93▲ 35.92▲ 36.71▼ 35.80▲
MA200 36.04▲ 35.89▲ 35.83▲ 39.21▼ 36.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.004▲ 0.062▲ 0.118▲ 0.018▲
RSI 48.812▼ 62.069▲ 63.159▲ 55.371▲ 47.475▼
STOCH 5.455▼ 69.271     80.238▲ 62.422     12.179▼
WILL %R -67.273     -42.138     -26.908     -14.165▲ -84.297▼
CCI -52.726     33.756     94.432     133.184▲ -31.960    
Latest Filters Detected On NSSC
▲ BREAK $NSSC Price Breaks 10 Days High Set Alert
CDL $NSSC Shooting Star Candlestick Pattern Detected Set Alert
Napco Security Technologies, Inc News
NAPCO Security Technologies to Showcase New Security Innovations and Expanding Recurring Revenue Platforms at ISC East 2026
Wednesday, October 21, 2026 08:41 AM
NAPCO Security Technologies, Inc. (NASDAQ: NSSC), a leading manufacturer of electronic security and life-safety technologies, wireless communication solutions and recurring subscription-based services ...
Zacks cites USD 50.67 target for Napco Security Technologies stock
Tuesday, October 20, 2026 12:49 AM
The USD 50.67 target is 38.94 percent above the Nasdaq price of USD 36.47.
Napco (NASDAQ:NSSC) Q2 Earnings: Leading The Specialized Technology Pack
Thursday, October 15, 2026 05:30 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Napco (NASDAQ:NSSC) and the ...
NSSC historical stock data
date open high low close volume
21/10/26 36.58 37.015 36.58 36.68 61,673
20/10/26 35.98 36.585 35.885 36.45 206,637
19/10/26 35.57 36.12 35.405 35.91 236,235
16/10/26 36.02 36.27 35.21 35.57 285,619
15/10/26 35.05 35.98 35.05 35.96 223,900
14/10/26 35.71 35.90 34.65 35.02 265,200
13/10/26 36.25 36.49 35.82 36.18 233,660
12/10/26 36.14 36.44 35.86 36.20 238,100
09/10/26 35.38 36.24 35.0968 36.14 230,105
08/10/26 35.32 35.42 34.71 35.16 384,457
Quote Details
52wk Low:33.91
52wk High:51.55
Vol:0
Avg Vol(3m):6.8M
1Y Chng:-14.33%
1M Chng:+3.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.28B