NSSC Stock Real Time Quote - Napco Security Technologies, Inc Stock Price with Chart

Napco Security Technologies, Inc (NSSC) Stock Price

37.77 ▼ -0.03 (-0.08%)

Open: 37.72 Vol: 316.14K Day's range: 37.46 - 38.29 Aug 20, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	NEUTRAL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	37.83▼	37.80▼	37.88▼	37.95▼	38.05▼
MA10	37.81▼	37.93▼	37.90▼	38.79▼	37.49▲
MA20	37.79▼	37.94▼	37.84▼	38.33▼	38.99▼
MA50	37.93▼	37.90▼	38.20▼	37.47▲	40.69▼
MA100	37.94▼	38.33▼	39.03▼	38.93▼	36.06▲
MA200	37.87▼	38.87▼	37.58▲	40.35▼	35.91▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.014▲	-0.025▼	0.022▲	-0.211▼	0.084▲
RSI	43.741▼	44.842▼	44.041▼	47.584▼	47.679▼
STOCH	65.170	36.409	55.664	14.474▼	54.361
WILL %R	-72.881	-64.474	-64.474	-85.746▼	-51.852
CCI	-37.781	-29.328	-66.658	-78.973	42.970

MA	$NSSC Price Crossed Below MA(26)	Set Alert
CDL	$NSSC Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
20/08/26	37.72	38.29	37.46	37.77	316,141
19/08/26	38.15	38.25	37.70	37.80	194,043
18/08/26	37.66	37.97	37.13	37.81	260,962
17/08/26	38.06	38.34	37.94	38.06	199,308
14/08/26	38.30	38.465	37.86	38.32	187,126
13/08/26	39.23	39.62	38.22	38.26	196,305
12/08/26	39.91	40.11	38.672	38.87	226,397
11/08/26	40.21	40.8799	39.38	39.61	232,480
10/08/26	40.94	41.425	39.93	40.01	180,757
07/08/26	40.84	41.62	40.6801	41.36	247,197

52wk Low:

31.47

52wk High:

48.12

Vol:

316.14K

Avg Vol(3m):

6.4M

1Y Chng:

-6.18%

1M Chng:

+4.71%

Add to Watch List

Sector Industrials

Index US Composite

Market Cap. 1.35B