| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.16▲ | 40.80▲ | 40.78▲ | 42.77▼ | 42.99▼ |
| MA10 | 40.91▲ | 40.71▲ | 40.75▲ | 43.34▼ | 42.48▼ |
| MA20 | 40.69▲ | 40.72▲ | 41.51▼ | 43.27▼ | 36.83▲ |
| MA50 | 40.68▲ | 42.04▼ | 43.02▼ | 42.15▼ | 32.10▲ |
| MA100 | 40.71▲ | 43.12▼ | 43.40▼ | 36.15▲ | 37.62▲ |
| MA200 | 41.23▲ | 43.40▼ | 43.17▼ | 31.07▲ | 32.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.154▲ | 0.090▲ | -0.414▼ | 0.597▲ |
| RSI | 71.395▲ | 53.388▲ | 46.294▼ | 41.378▼ | 64.529▲ |
| STOCH | 94.337▲ | 42.938 | 51.543 | 44.804 | 78.270 |
| WILL %R | -7.722▲ | -21.639▲ | -58.297 | -63.576 | -35.651 |
| CCI | 159.112▲ | 155.149▲ | 114.308▲ | -278.949▼ | 43.639 |
|
Tuesday, November 04, 2025 05:18 AM
Q1 2026 Earnings Call Transcript November 3, 2025 Napco Security Technologies, Inc. beats earnings expectations. Reported EPS is $0.3392, expectations were $0.32. Operator: Good morning, ladies and ...
|
|
Tuesday, November 04, 2025 12:27 AM
Security systems manufacturer Napco (NASDAQ:NSSC) reported Q3 CY2025 results exceeding the market’s revenue expectations, with sales up 11.7% year on year to $49.17 million. Its GAAP profit of $0.34 ...
|
|
Monday, November 03, 2025 12:37 PM
Discover Napco's record Q1 2026 earnings, robust recurring revenue, and growth outlook driven by pricing strategies and innovation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 41.21 | 41.73 | 40.205 | 41.40 | 449,392 |
| 03/11/25 | 46.58 | 48.12 | 37.55 | 40.76 | 750,471 |
| 31/10/25 | 43.80 | 44.245 | 43.51 | 44.15 | 392,227 |
| 30/10/25 | 43.72 | 44.22 | 43.37 | 43.78 | 163,862 |
| 29/10/25 | 43.98 | 44.66 | 43.27 | 43.76 | 246,388 |
| 28/10/25 | 44.02 | 44.125 | 42.70 | 44.00 | 218,388 |
| 27/10/25 | 44.44 | 44.82 | 44.07 | 44.10 | 230,689 |
| 24/10/25 | 44.46 | 45.14 | 44.04 | 44.09 | 373,463 |
| 23/10/25 | 43.42 | 44.285 | 43.42 | 43.93 | 188,136 |
| 22/10/25 | 43.68 | 43.8932 | 42.68 | 43.44 | 225,806 |
|
|
||||
|
|
||||
|
|