| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.05▼ | 36.95▲ | 37.01▲ | 36.69▲ | 36.56▲ |
| MA10 | 36.99▲ | 36.94▲ | 36.77▲ | 36.27▲ | 36.72▲ |
| MA20 | 36.95▲ | 36.70▲ | 36.54▲ | 36.52▲ | 39.06▼ |
| MA50 | 36.95▲ | 36.65▲ | 36.26▲ | 36.65▲ | 40.53▼ |
| MA100 | 36.72▲ | 36.23▲ | 36.16▲ | 39.33▼ | 36.01▲ |
| MA200 | 36.53▲ | 36.15▲ | 36.83▲ | 40.67▼ | 35.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.034▲ | 0.054▲ | 0.123▲ | -0.366▼ |
| RSI | 57.373▲ | 60.336▲ | 60.634▲ | 53.226▲ | 45.752▼ |
| STOCH | 89.282▲ | 78.210 | 91.161▲ | 66.273 | 34.102 |
| WILL %R | -29.412 | -9.615▲ | -7.692▲ | -20.225▲ | -77.816▼ |
| CCI | 125.781▲ | 74.334 | 103.465▲ | 119.654▲ | -37.309 |
|
Sunday, July 26, 2026 09:03 PM
Over the past six months, Napco’s shares (currently trading at $35.37) have posted a disappointing 8.1% loss, well below the S&P 500’s 6.2% gain. This might have investors contemplating their next ...
|
|
Thursday, July 23, 2026 02:07 PM
This Railroad Stock Is Chugging Along to a New All-Time High Norfolk Southern (NYSE:NSC) reported a stronger-than-expected second quarter, with executives pointing to a sharp rebound in freight ...
|
|
Thursday, July 23, 2026 07:05 AM
Freight transportation company Norfolk Southern (NYSE:NSC) announced in Q2 CY2026, with sales up 11.4% year on year to $3.47 billion. Its GAAP profit of $3.26 per share was 0.6% below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 36.31 | 37.135 | 36.11 | 37.08 | 226,303 |
| 30/07/26 | 36.68 | 36.85 | 35.875 | 36.37 | 323,891 |
| 29/07/26 | 36.88 | 37.62 | 36.025 | 36.37 | 318,701 |
| 28/07/26 | 36.34 | 37.36 | 36.26 | 37.25 | 253,867 |
| 27/07/26 | 36.11 | 36.57 | 35.68 | 36.40 | 205,160 |
| 24/07/26 | 36.03 | 36.25 | 35.5301 | 35.74 | 192,687 |
| 23/07/26 | 34.96 | 35.80 | 34.95 | 35.66 | 263,432 |
| 22/07/26 | 35.96 | 36.48 | 35.35 | 35.57 | 271,235 |
| 21/07/26 | 36.24 | 36.54 | 35.44 | 36.18 | 219,693 |
| 20/07/26 | 36.21 | 36.555 | 35.92 | 36.05 | 224,364 |
|
|
||||
|
|
||||
|
|