| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.04▼ | 35.11▼ | 35.16▼ | 35.64▼ | 37.39▼ |
| MA10 | 35.02▼ | 35.25▼ | 35.44▼ | 36.32▼ | 40.76▼ |
| MA20 | 35.05▼ | 35.54▼ | 35.76▼ | 36.97▼ | 41.30▼ |
| MA50 | 35.22▼ | 35.84▼ | 36.02▼ | 40.54▼ | 39.48▼ |
| MA100 | 35.50▼ | 36.05▼ | 36.34▼ | 41.39▼ | 37.33▼ |
| MA200 | 35.81▼ | 36.37▼ | 39.07▼ | 41.39▼ | 35.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.055▼ | -0.090▼ | 0.022▲ | -1.044▼ |
| RSI | 42.436▼ | 28.328▼ | 31.985▼ | 34.836▼ | 39.983▼ |
| STOCH | 36.574 | 21.256 | 11.315▼ | 35.613 | 28.495 |
| WILL %R | -78.182▼ | -93.939▼ | -96.053▼ | -93.958▼ | -98.392▼ |
| CCI | -129.949▼ | -110.905▼ | -113.412▼ | -156.247▼ | -124.649▼ |
|
Friday, May 15, 2026 12:45 PM
What Happened? A number of stocks fell in the afternoon session after investors reacted to a cocktail of negative macroeconomic news, including surging oil prices and rising Treasury yields. The ...
|
|
Sunday, May 03, 2026 05:00 PM
Security systems manufacturer Napco (NASDAQ:NSSC) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 11.8% year on year to $49.17 million. Its GAAP loss of $0.01 per share was ...
|
|
Thursday, January 01, 2026 11:07 PM
Liberty Park Capital Management, LLC, a financial management company, released its third-quarter 2023 investor letter. A copy of the same can be downloaded here. In Q3 2025, Liberty Park Fund returned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 35.54 | 35.695 | 34.90 | 34.96 | 263,043 |
| 04/06/26 | 36.11 | 36.42 | 35.72 | 35.77 | 220,235 |
| 03/06/26 | 36.01 | 36.33 | 35.73 | 35.99 | 372,856 |
| 02/06/26 | 35.27 | 36.42 | 35.27 | 36.20 | 346,861 |
| 01/06/26 | 37.46 | 37.46 | 34.76 | 35.27 | 563,768 |
| 29/05/26 | 36.82 | 37.55 | 36.52 | 37.53 | 684,883 |
| 28/05/26 | 36.04 | 36.90 | 35.25 | 36.77 | 335,072 |
| 27/05/26 | 37.32 | 37.32 | 36.06 | 36.16 | 341,336 |
| 26/05/26 | 37.52 | 38.07 | 37.00 | 37.09 | 371,187 |
| 22/05/26 | 36.96 | 37.505 | 36.825 | 37.41 | 205,161 |
|
|
||||
|
|
||||
|
|