| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.74▼ | 39.65▼ | 39.64▼ | 40.45▼ | 37.98▲ |
| MA10 | 39.74▼ | 39.62▲ | 39.88▼ | 39.04▲ | 37.57▲ |
| MA20 | 39.68▼ | 39.99▼ | 40.37▼ | 37.58▲ | 39.16▲ |
| MA50 | 39.62▼ | 40.51▼ | 39.91▼ | 37.10▲ | 40.76▼ |
| MA100 | 39.94▼ | 39.69▼ | 38.07▲ | 39.14▲ | 36.09▲ |
| MA200 | 40.39▼ | 37.92▲ | 37.41▲ | 40.56▼ | 35.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.012▼ | -0.165▼ | 0.409▲ | 0.163▲ |
| RSI | 46.179▼ | 40.409▼ | 42.672▼ | 59.401▲ | 51.456▲ |
| STOCH | 58.997 | 29.292 | 13.064▼ | 86.980▲ | 53.745 |
| WILL %R | -100.000▼ | -85.106▼ | -88.462▼ | -30.135 | -27.071 |
| CCI | -103.929▼ | -31.280 | -71.561 | 62.691 | 196.883▲ |
| MA | $NSSC Price Crossed Below MA(7) | Set Alert |
|
Monday, July 27, 2026 04:57 PM
Over the past six months, Napco’s shares (currently trading at $35.37) have posted a disappointing 8.1% loss, well below the S&P 500’s 6.2% gain. This might have investors contemplating their next ...
|
|
Sunday, July 26, 2026 09:03 PM
Over the past six months, Napco’s shares (currently trading at $35.37) have posted a disappointing 8.1% loss, well below the S&P 500’s 6.2% gain. This might have investors contemplating their next ...
|
|
Thursday, July 23, 2026 07:05 AM
Freight transportation company Norfolk Southern (NYSE:NSC) announced in Q2 CY2026, with sales up 11.4% year on year to $3.47 billion. Its GAAP profit of $3.26 per share was 0.6% below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 40.21 | 40.8799 | 39.38 | 39.61 | 232,480 |
| 10/08/26 | 40.94 | 41.425 | 39.93 | 40.01 | 180,757 |
| 07/08/26 | 40.84 | 41.62 | 40.6801 | 41.36 | 247,197 |
| 06/08/26 | 40.13 | 41.185 | 40.13 | 40.92 | 234,575 |
| 05/08/26 | 40.30 | 40.55 | 39.965 | 40.34 | 227,589 |
| 04/08/26 | 38.63 | 40.305 | 38.4208 | 40.22 | 364,849 |
| 03/08/26 | 37.27 | 38.325 | 37.18 | 38.09 | 231,296 |
| 31/07/26 | 36.31 | 37.135 | 36.11 | 37.08 | 226,303 |
| 30/07/26 | 36.68 | 36.85 | 35.875 | 36.37 | 323,891 |
| 29/07/26 | 36.88 | 37.62 | 36.025 | 36.37 | 318,701 |
|
|
||||
|
|
||||
|
|