| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.21▲ | 28.13▲ | 27.90▲ | 28.32▼ | 28.14▲ |
| MA10 | 28.15▲ | 27.85▲ | 27.78▲ | 28.50▼ | 26.33▲ |
| MA20 | 28.14▲ | 27.85▲ | 28.08▲ | 28.32▼ | 25.19▲ |
| MA50 | 27.80▲ | 28.27▲ | 28.50▼ | 25.39▲ | 35.20▼ |
| MA100 | 27.82▲ | 28.52▼ | 28.36▼ | 25.84▲ | 35.60▼ |
| MA200 | 28.16▲ | 28.35▼ | 27.75▲ | 32.09▼ | 30.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.093▲ | 0.042▲ | -0.226▼ | 1.142▲ |
| RSI | 77.674▲ | 58.049▲ | 52.668▲ | 59.001▲ | 48.351▼ |
| STOCH | 88.333▲ | 97.245▲ | 55.811 | 52.991 | 91.678▲ |
| WILL %R | 0.000▲ | 0.000▲ | -9.705▲ | -45.388 | -9.158▲ |
| CCI | 182.431▲ | 126.005▲ | 71.589 | -52.634 | 74.338 |
|
Sunday, June 15, 2025 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at specialized technology stocks, starting ...
|
|
Friday, June 13, 2025 10:33 AM
Norfolk Southern (NYSE:NSC) experienced a notable change in leadership with the appointment of Richard H. Anderson as Independent Chair of the Board, succeeding the previous chairman who resigned for ...
|
|
Friday, June 13, 2025 10:18 AM
Inc. (“Napco” or the “Company”) (NASDAQ: NSSC) securities between February 5, 2024, to February 3, 2025, inclusive (the “Class Period”). IF YOU SUFFERED A LOSS ON YOUR NAPCO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 27.64 | 28.275 | 27.64 | 28.275 | 58,365 |
| 13/06/25 | 27.77 | 27.92 | 27.15 | 27.60 | 442,867 |
| 12/06/25 | 28.44 | 28.6685 | 28.16 | 28.26 | 157,131 |
| 11/06/25 | 28.91 | 29.15 | 28.375 | 28.72 | 348,946 |
| 10/06/25 | 28.89 | 28.93 | 28.62 | 28.76 | 187,955 |
| 09/06/25 | 29.05 | 29.105 | 28.69 | 28.69 | 253,444 |
| 06/06/25 | 29.08 | 29.21 | 28.6908 | 28.84 | 396,727 |
| 05/06/25 | 28.52 | 28.74 | 28.31 | 28.68 | 461,868 |
| 04/06/25 | 28.63 | 28.88 | 28.53 | 28.58 | 349,943 |
| 03/06/25 | 28.14 | 28.69 | 28.10 | 28.62 | 323,967 |
|
|
||||
|
|
||||
|
|