| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.45▼ | 35.45▼ | 35.29▲ | 36.07▼ | 38.04▼ |
| MA10 | 35.50▼ | 35.24▲ | 35.10▲ | 36.99▼ | 37.32▼ |
| MA20 | 35.49▼ | 35.01▲ | 35.16▲ | 38.29▼ | 38.64▼ |
| MA50 | 35.30▲ | 35.47▼ | 36.88▼ | 37.44▼ | 40.57▼ |
| MA100 | 35.07▲ | 36.99▼ | 37.70▼ | 38.74▼ | 36.01▼ |
| MA200 | 35.09▲ | 37.94▼ | 37.72▼ | 40.17▼ | 35.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.118▲ | 0.184▲ | -0.445▼ | -0.054▼ |
| RSI | 42.680▼ | 51.524▲ | 45.649▼ | 33.774▼ | 42.935▼ |
| STOCH | 47.080 | 68.531 | 55.395 | 9.169▼ | 50.081 |
| WILL %R | -88.889▼ | -51.852 | -35.321 | -91.837▼ | -91.837▼ |
| CCI | -179.293▼ | 44.162 | 87.770 | -129.245▼ | 166.688▲ |
| CDL | $NSSC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 28, 2026 06:00 AM
Security systems manufacturer Napco (NASDAQ:NSSC) rose by 11.2% on Monday after the company reported record fiscal fourth-quarter 2026 results, highlighted by double-digit revenue growth and expanding ...
|
|
Friday, August 28, 2026 06:00 AM
Security systems manufacturer Napco (NASDAQ:NSSC) rose by 11.2% on Monday after the company reported record fiscal fourth-quarter 2026 results, highlighted by double-digit revenue growth and expanding ...
|
|
Monday, August 24, 2026 10:31 PM
Security systems manufacturer Napco (NASDAQ:NSSC) reported Q2 CY2026 results , with sales up 10% year on year to $55.81 million. Its non-GAAP profit of $0.50 per share was 31.6% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 35.38 | 36.14 | 34.65 | 35.35 | 435,302 |
| 27/08/26 | 35.00 | 35.35 | 33.91 | 35.28 | 1,115,393 |
| 26/08/26 | 35.85 | 36.40 | 35.23 | 35.73 | 657,045 |
| 25/08/26 | 37.44 | 37.9499 | 35.80 | 36.43 | 684,525 |
| 24/08/26 | 46.16 | 51.55 | 36.60 | 37.56 | 2,291,971 |
| 21/08/26 | 37.97 | 38.29 | 37.22 | 38.09 | 349,064 |
| 20/08/26 | 37.72 | 38.29 | 37.46 | 37.77 | 316,141 |
| 19/08/26 | 38.15 | 38.25 | 37.70 | 37.80 | 194,043 |
| 18/08/26 | 37.66 | 37.97 | 37.13 | 37.81 | 260,962 |
| 17/08/26 | 38.06 | 38.34 | 37.94 | 38.06 | 199,308 |
|
|
||||
|
|
||||
|
|