| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.26▼ | 38.97▲ | 39.07▲ | 38.63▲ | 37.19▲ |
| MA10 | 39.15▲ | 39.04▲ | 39.07▲ | 37.21▲ | 36.64▲ |
| MA20 | 39.01▲ | 39.01▲ | 38.78▲ | 36.59▲ | 37.08▲ |
| MA50 | 39.05▲ | 38.40▲ | 37.38▲ | 36.39▲ | 39.50▼ |
| MA100 | 39.04▲ | 37.26▲ | 36.51▲ | 36.84▲ | 35.82▲ |
| MA200 | 38.73▲ | 36.48▲ | 36.17▲ | 39.16▲ | 36.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.033▼ | -0.058▼ | 0.430▲ | 0.316▲ |
| RSI | 63.356▲ | 61.010▲ | 65.682▲ | 69.148▲ | 54.247▲ |
| STOCH | 88.718▲ | 33.549 | 55.064 | 95.340▲ | 27.306 |
| WILL %R | -14.474▲ | -42.523 | -34.733 | -9.010▲ | -69.756 |
| CCI | 80.882 | 105.172▲ | 82.822 | 137.545▲ | 84.487 |
| CDL | $NSSC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, October 26, 2026 04:30 AM
NAPCO Security Technologies, Inc. (NASDAQ: NSSC), one of the leading manufacturers and designers of high-tech electronic security equipment, wireless communication devices for intrusion and fire alarm ...
|
|
Thursday, October 22, 2026 05:36 AM
Freight transportation company Norfolk Southern (NYSE:NSC) beat Wall Street’s revenue expectations in Q3 2026, with sales up 13.6% year on year to $3.53 billion. Its GAAP profit of $3.37 per share was ...
|
|
Thursday, October 22, 2026 05:28 AM
Napco Security's Q4 brought strong sales, profits, and recurring revenue, but one-time boosts mask risks. Click here to read an analysis of NSSC stock now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 39.70 | 39.70 | 38.63 | 39.245 | 62,249 |
| 26/10/26 | 39.21 | 39.40 | 38.68 | 39.24 | 309,224 |
| 23/10/26 | 38.38 | 38.88 | 38.0001 | 38.82 | 290,987 |
| 22/10/26 | 36.90 | 38.68 | 36.90 | 38.60 | 300,752 |
| 21/10/26 | 36.51 | 37.36 | 36.51 | 37.24 | 252,170 |
| 20/10/26 | 35.98 | 36.585 | 35.885 | 36.45 | 206,637 |
| 19/10/26 | 35.57 | 36.12 | 35.405 | 35.91 | 236,235 |
| 16/10/26 | 36.02 | 36.27 | 35.21 | 35.57 | 285,619 |
| 15/10/26 | 35.05 | 35.98 | 35.05 | 35.96 | 223,900 |
| 14/10/26 | 35.71 | 35.90 | 34.65 | 35.02 | 265,200 |
|
|
||||
|
|
||||
|
|