| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.59▲ | 35.68▼ | 35.69▼ | 35.88▼ | 36.83▼ |
| MA10 | 35.63▼ | 35.80▼ | 35.78▼ | 37.07▼ | 36.75▼ |
| MA20 | 35.68▼ | 35.80▼ | 35.83▼ | 37.20▼ | 39.58▼ |
| MA50 | 35.77▼ | 35.88▼ | 36.71▼ | 37.29▼ | 40.27▼ |
| MA100 | 35.81▼ | 36.86▼ | 37.22▼ | 40.34▼ | 36.29▼ |
| MA200 | 35.85▼ | 37.27▼ | 36.85▼ | 41.07▼ | 35.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.015▼ | 0.039▲ | -0.196▼ | -0.582▼ |
| RSI | 39.262▼ | 41.105▼ | 39.389▼ | 38.703▼ | 41.780▼ |
| STOCH | 11.689▼ | 16.243▼ | 29.531 | 36.944 | 25.452 |
| WILL %R | -84.314▼ | -94.286▼ | -94.286▼ | -72.349 | -89.273▼ |
| CCI | -78.580 | -122.724▼ | -159.624▼ | -98.764 | -67.609 |
| CDL | $NSSC Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 08, 2026 01:16 PM
NAPCO Security Technologies, Inc. ("NAPCO" or the "Company") (NASDAQ: NSSC), one of the leading manufacturers of high-tech electronic security equipment, wireless communication services devices for ...
|
|
Monday, July 06, 2026 12:40 PM
What Happened? A number of stocks jumped in the afternoon session after the ISM Services PMI Report showed the business services sector continued to expand in June. The Institute for Supply Management ...
|
|
Saturday, June 13, 2026 02:37 PM
Security systems manufacturer Napco (NASDAQ:NSSC) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 11.8% year on year to $49.17 million. Its GAAP loss of $0.01 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 35.91 | 36.25 | 35.55 | 35.59 | 84,715 |
| 14/07/26 | 36.12 | 36.12 | 35.5401 | 35.90 | 241,873 |
| 13/07/26 | 35.93 | 36.30 | 35.65 | 35.74 | 277,768 |
| 10/07/26 | 36.28 | 36.375 | 35.56 | 36.07 | 385,955 |
| 09/07/26 | 37.20 | 37.26 | 34.195 | 36.09 | 672,550 |
| 08/07/26 | 38.02 | 38.56 | 37.66 | 38.08 | 343,160 |
| 07/07/26 | 38.81 | 38.865 | 37.94 | 38.40 | 275,605 |
| 06/07/26 | 37.97 | 39.24 | 37.80 | 39.18 | 222,925 |
| 02/07/26 | 38.11 | 38.41 | 37.22 | 37.79 | 224,178 |
| 01/07/26 | 37.98 | 38.66 | 37.69 | 37.86 | 274,401 |
|
|
||||
|
|
||||
|
|