| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.24▲ | 36.15▲ | 36.08▲ | 35.89▲ | 36.08▲ |
| MA10 | 36.13▲ | 36.02▲ | 35.81▲ | 35.92▲ | 36.54▼ |
| MA20 | 36.09▲ | 35.73▲ | 35.48▲ | 35.88▲ | 36.82▼ |
| MA50 | 35.97▲ | 35.57▲ | 35.93▲ | 36.91▼ | 39.60▼ |
| MA100 | 35.70▲ | 35.89▲ | 35.74▲ | 36.78▼ | 35.83▲ |
| MA200 | 35.40▲ | 35.74▲ | 35.92▲ | 39.42▼ | 36.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.067▲ | 0.130▲ | 0.082▲ | -0.012▼ |
| RSI | 64.000▲ | 68.844▲ | 62.226▲ | 51.971▲ | 45.896▼ |
| STOCH | 94.984▲ | 86.937▲ | 93.959▲ | 62.722 | 12.472▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.536▲ | -86.451▼ |
| CCI | 135.765▲ | 126.564▲ | 121.774▲ | 67.824 | -44.743 |
| CDL | $NSSC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 10:41 AM
PHILADELPHIA--(BUSINESS WIRE)--Kaskela Law announces that it is investigating Napco Security Technologies, Inc. (Nasdaq: NSSC) (“Napco”) on behalf of the company’s stockholders. The investigation ...
|
|
Tuesday, September 01, 2026 04:33 AM
Napco Security Technologies (NASDAQ:NSSC) held its fiscal fourth quarter 2026 earnings call on August 24, and the numbers it reported were close to a best-case scenario in the company's own history.
|
|
Thursday, August 27, 2026 12:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 36.145 | 36.30 | 35.825 | 36.30 | 31,450 |
| 09/10/26 | 35.38 | 36.24 | 35.0968 | 36.14 | 230,105 |
| 08/10/26 | 35.32 | 35.42 | 34.71 | 35.16 | 384,457 |
| 07/10/26 | 36.12 | 36.51 | 34.785 | 35.19 | 402,545 |
| 06/10/26 | 36.49 | 36.67 | 36.25 | 36.64 | 164,300 |
| 05/10/26 | 36.17 | 36.50 | 35.84 | 36.22 | 326,453 |
| 02/10/26 | 36.76 | 36.76 | 36.16 | 36.17 | 218,074 |
| 01/10/26 | 35.69 | 36.495 | 35.41 | 36.19 | 358,691 |
| 30/09/26 | 35.64 | 35.74 | 35.35 | 35.62 | 329,216 |
| 29/09/26 | 35.04 | 35.59 | 34.85 | 35.57 | 228,276 |
|
|
||||
|
|
||||
|
|