| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.62▼ | 38.73▼ | 38.67▼ | 39.13▼ | 41.86▼ |
| MA10 | 38.66▼ | 38.70▼ | 38.57▼ | 40.23▼ | 42.30▼ |
| MA20 | 38.76▼ | 38.71▼ | 39.11▼ | 41.68▼ | 37.82▲ |
| MA50 | 38.73▼ | 39.29▼ | 39.78▼ | 42.52▼ | 32.11▲ |
| MA100 | 38.65▼ | 39.96▼ | 40.92▼ | 37.71▲ | 37.72▲ |
| MA200 | 39.18▼ | 40.97▼ | 42.28▼ | 31.58▲ | 32.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.037▲ | 0.010▲ | -0.475▼ | -0.112▼ |
| RSI | 40.530▼ | 42.543▼ | 40.822▼ | 35.636▼ | 54.347▲ |
| STOCH | 20.056 | 59.970 | 47.748 | 10.895▼ | 57.973 |
| WILL %R | -88.889▼ | -43.568 | -77.778▼ | -89.251▼ | -52.412 |
| CCI | -142.568▼ | -24.054 | -47.798 | -127.396▼ | -45.459 |
| CDL | $NSSC Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 04:42 AM
The event takes place November 19-20 at New York City's Jacob Javits Center, where NAPCO will be exhibiting at Booth 903. ISC East is the largest security trade show in the Northeast, bringing ...
|
|
Sunday, November 16, 2025 07:35 PM
Let’s dig into the relative performance of Norfolk Southern (NYSE:NSC) and its peers as we unravel the now-completed Q3 transportation and logistics earnings season. The growth of e-commerce and ...
|
|
Friday, November 14, 2025 03:59 PM
NAPCO will debut new products across its MVP ecosystem and StarLink communications line at ISC East. highlighting cloud-based access control, advanced communicators and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 38.12 | 39.085 | 38.12 | 38.56 | 437,516 |
| 20/11/25 | 40.60 | 40.945 | 37.85 | 38.00 | 525,274 |
| 19/11/25 | 39.30 | 40.07 | 39.06 | 39.59 | 369,653 |
| 18/11/25 | 39.92 | 40.49 | 39.18 | 39.30 | 173,420 |
| 17/11/25 | 40.31 | 40.99 | 39.818 | 40.22 | 250,599 |
| 14/11/25 | 39.68 | 40.78 | 39.52 | 40.35 | 263,739 |
| 13/11/25 | 41.91 | 42.09 | 40.02 | 40.39 | 239,682 |
| 12/11/25 | 41.87 | 42.3006 | 41.49 | 41.95 | 168,165 |
| 11/11/25 | 42.32 | 42.33 | 41.56 | 41.58 | 163,491 |
| 10/11/25 | 42.55 | 42.905 | 41.03 | 42.35 | 263,157 |
|
|
||||
|
|
||||
|
|