| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.14▲ | 38.94▲ | 38.77▲ | 38.02▲ | 37.77▲ |
| MA10 | 39.05▲ | 38.75▲ | 38.22▲ | 37.72▲ | 37.58▲ |
| MA20 | 38.97▲ | 38.21▲ | 38.18▲ | 36.99▲ | 40.29▼ |
| MA50 | 38.77▲ | 38.09▲ | 37.74▲ | 38.59▲ | 40.23▼ |
| MA100 | 38.23▲ | 37.77▲ | 37.57▲ | 40.83▼ | 36.53▲ |
| MA200 | 38.21▲ | 37.51▲ | 36.80▲ | 41.29▼ | 35.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.113▲ | 0.118▲ | 0.326▲ | -0.396▼ |
| RSI | 74.830▲ | 72.630▲ | 68.411▲ | 61.866▲ | 49.172▼ |
| STOCH | 93.281▲ | 94.755▲ | 86.820▲ | 69.342 | 28.526 |
| WILL %R | -1.562▲ | -0.258▲ | -0.258▲ | -0.159▲ | -62.204 |
| CCI | 122.552▲ | 97.071 | 150.913▲ | 216.250▲ | -18.853 |
| ▲ MACD | $NSSC MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $NSSC Price Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $NSSC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NSSC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NSSC Price Breaks 10 Days High | Set Alert |
| CDL | $NSSC Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, June 13, 2026 02:37 PM
Security systems manufacturer Napco (NASDAQ:NSSC) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 11.8% year on year to $49.17 million. Its GAAP loss of $0.01 per share was ...
|
|
Saturday, June 06, 2026 10:53 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NAPCO Security Technologies Inc. Use the full market events calendar to scan activity across all ...
|
|
Tuesday, February 03, 2026 01:50 AM
Security systems manufacturer Napco (NASDAQ:NSSC) in Q4 CY2025, with sales up 12.2% year on year to $48.17 million. Its non-GAAP profit of $0.37 per share was 19.4% above analysts’ consensus estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 37.92 | 39.19 | 37.90 | 39.185 | 79,841 |
| 02/07/26 | 38.11 | 38.41 | 37.22 | 37.79 | 224,178 |
| 01/07/26 | 37.98 | 38.66 | 37.69 | 37.86 | 274,401 |
| 30/06/26 | 37.42 | 38.175 | 37.27 | 37.98 | 250,861 |
| 29/06/26 | 37.07 | 37.45 | 36.67 | 37.29 | 303,482 |
| 26/06/26 | 37.00 | 37.67 | 36.73 | 37.29 | 783,099 |
| 25/06/26 | 38.025 | 38.38 | 37.35 | 37.42 | 538,628 |
| 24/06/26 | 37.29 | 38.38 | 37.22 | 37.42 | 479,130 |
| 23/06/26 | 37.22 | 38.31 | 37.045 | 37.49 | 533,876 |
| 22/06/26 | 36.92 | 37.58 | 36.345 | 37.50 | 590,650 |
|
|
||||
|
|
||||
|
|