| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.07▲ | 36.04▲ | 36.07▲ | 37.56▼ | 37.15▼ |
| MA10 | 36.04▲ | 36.01▲ | 36.14▼ | 37.60▼ | 37.27▼ |
| MA20 | 36.04▲ | 36.19▼ | 36.72▼ | 37.40▼ | 40.13▼ |
| MA50 | 36.02▲ | 37.08▼ | 37.65▼ | 37.91▼ | 40.16▼ |
| MA100 | 36.18▼ | 37.65▼ | 37.56▼ | 40.59▼ | 36.50▼ |
| MA200 | 36.62▼ | 37.50▼ | 36.86▼ | 41.18▼ | 35.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.065▲ | -0.027▼ | -0.034▼ | -0.595▼ |
| RSI | 51.319▲ | 44.169▼ | 39.117▼ | 40.834▼ | 42.682▼ |
| STOCH | 62.636 | 59.969 | 42.493 | 59.498 | 21.111 |
| WILL %R | -32.692 | -54.260 | -47.377 | -62.834 | -85.582▼ |
| CCI | 88.822 | 19.101 | -36.011 | -166.984▼ | -60.442 |
|
Monday, July 06, 2026 12:40 PM
What Happened? A number of stocks jumped in the afternoon session after the ISM Services PMI Report showed the business services sector continued to expand in June. The Institute for Supply Management ...
|
|
Saturday, June 13, 2026 02:37 PM
Security systems manufacturer Napco (NASDAQ:NSSC) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 11.8% year on year to $49.17 million. Its GAAP loss of $0.01 per share was ...
|
|
Saturday, June 06, 2026 10:53 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NAPCO Security Technologies Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 36.28 | 36.375 | 35.56 | 36.07 | 385,955 |
| 09/07/26 | 37.20 | 37.26 | 34.195 | 36.09 | 672,550 |
| 08/07/26 | 38.02 | 38.56 | 37.66 | 38.08 | 343,160 |
| 07/07/26 | 38.81 | 38.865 | 37.94 | 38.40 | 275,605 |
| 06/07/26 | 37.97 | 39.24 | 37.80 | 39.18 | 222,925 |
| 02/07/26 | 38.11 | 38.41 | 37.22 | 37.79 | 224,178 |
| 01/07/26 | 37.98 | 38.66 | 37.69 | 37.86 | 274,401 |
| 30/06/26 | 37.42 | 38.175 | 37.27 | 37.98 | 250,861 |
| 29/06/26 | 37.07 | 37.45 | 36.67 | 37.29 | 303,482 |
| 26/06/26 | 37.00 | 37.67 | 36.73 | 37.29 | 783,099 |
|
|
||||
|
|
||||
|
|