| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.96▼ | 35.96▼ | 36.04▼ | 36.14▼ | 36.52▼ |
| MA10 | 35.99▼ | 35.99▼ | 36.03▼ | 36.19▼ | 37.12▼ |
| MA20 | 35.99▼ | 36.03▼ | 35.99▼ | 36.59▼ | 37.20▼ |
| MA50 | 35.99▼ | 36.03▼ | 36.33▼ | 37.16▼ | 40.18▼ |
| MA100 | 36.02▼ | 36.32▼ | 36.03▼ | 37.94▼ | 35.90▲ |
| MA200 | 35.97▼ | 36.31▼ | 37.60▼ | 39.99▼ | 36.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.000▲ | 0.009▲ | -0.034▼ | -0.094▼ |
| RSI | 41.761▼ | 46.232▼ | 45.631▼ | 44.069▼ | 44.595▼ |
| STOCH | 35.051 | 58.040 | 52.932 | 57.039 | 26.402 |
| WILL %R | -62.222 | -58.974 | -62.500 | -50.494 | -88.662▼ |
| CCI | -163.595▼ | -38.083 | -72.943 | -17.878 | -86.201 |
|
Friday, August 28, 2026 06:00 AM
Security systems manufacturer Napco (NASDAQ:NSSC) rose by 11.2% on Monday after the company reported record fiscal fourth-quarter 2026 results, highlighted by double-digit revenue growth and expanding ...
|
|
Thursday, August 27, 2026 12:59 PM
Napco Security Technologies, Inc. (NASDAQ:NSSC) reported fiscal fourth-quarter revenue of $55.8 million, up 10.0% year over year. GAAP net income increased 52.7% to $17.8 million, while diluted EPS ...
|
|
Tuesday, August 25, 2026 12:03 AM
Security systems manufacturer Napco (NASDAQ:NSSC) reported Q2 CY2026 results topping the market's revenue expectations , with sales up 10% year on year to $55.81 million. Its non-GAAP profit of $0.50 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 35.64 | 36.165 | 35.62 | 35.91 | 159,914 |
| 11/09/26 | 35.51 | 36.32 | 35.51 | 36.26 | 216,388 |
| 10/09/26 | 35.70 | 36.115 | 35.43 | 35.51 | 251,183 |
| 09/09/26 | 36.70 | 37.06 | 35.72 | 35.91 | 335,252 |
| 08/09/26 | 36.91 | 37.235 | 36.485 | 37.085 | 305,172 |
| 04/09/26 | 36.94 | 37.48 | 36.185 | 37.01 | 391,151 |
| 03/09/26 | 35.86 | 37.22 | 35.43 | 37.05 | 430,927 |
| 02/09/26 | 35.45 | 36.61 | 35.45 | 35.65 | 390,881 |
| 01/09/26 | 36.00 | 36.37 | 34.9401 | 35.24 | 503,179 |
| 31/08/26 | 35.35 | 36.47 | 35.05 | 36.24 | 539,068 |
|
|
||||
|
|
||||
|
|