| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.79▼ | 37.80▼ | 37.66▲ | 37.43▲ | 36.92▲ |
| MA10 | 37.83▼ | 37.65▲ | 37.39▲ | 37.31▲ | 38.33▼ |
| MA20 | 37.81▼ | 37.36▲ | 37.30▲ | 36.63▲ | 40.62▼ |
| MA50 | 37.65▲ | 37.40▲ | 37.45▲ | 39.03▼ | 40.05▼ |
| MA100 | 37.39▲ | 37.40▲ | 37.01▲ | 40.98▼ | 36.67▲ |
| MA200 | 37.26▲ | 36.89▲ | 36.61▲ | 41.35▼ | 35.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.069▲ | 0.089▲ | 0.284▲ | -0.611▼ |
| RSI | 46.826▼ | 60.094▲ | 57.091▲ | 52.701▲ | 45.859▼ |
| STOCH | 20.101 | 84.220▲ | 86.161▲ | 63.448 | 19.737▼ |
| WILL %R | -92.857▼ | -21.196▲ | -15.854▲ | -18.342▲ | -73.458 |
| CCI | -165.828▼ | 72.559 | 130.132▲ | 67.374 | -46.663 |
|
Saturday, June 13, 2026 02:37 PM
Security systems manufacturer Napco (NASDAQ:NSSC) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 11.8% year on year to $49.17 million. Its GAAP loss of $0.01 per share was ...
|
|
Wednesday, June 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, June 06, 2026 10:53 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Norfolk Southern Corp. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 37.305 | 37.93 | 37.305 | 37.735 | 57,734 |
| 29/06/26 | 37.07 | 37.45 | 36.67 | 37.29 | 303,482 |
| 26/06/26 | 37.00 | 37.67 | 36.73 | 37.29 | 783,099 |
| 25/06/26 | 38.025 | 38.38 | 37.35 | 37.42 | 538,628 |
| 24/06/26 | 37.29 | 38.38 | 37.22 | 37.42 | 479,130 |
| 23/06/26 | 37.22 | 38.31 | 37.045 | 37.49 | 533,876 |
| 22/06/26 | 36.92 | 37.58 | 36.345 | 37.50 | 590,650 |
| 18/06/26 | 36.85 | 38.02 | 36.55 | 37.39 | 1,449,531 |
| 17/06/26 | 37.52 | 37.985 | 36.04 | 36.06 | 380,683 |
| 16/06/26 | 37.82 | 38.41 | 37.265 | 37.49 | 479,496 |
|
|
||||
|
|
||||
|
|