| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.27▲ | 37.02▲ | 37.03▲ | 36.99▲ | 39.74▼ |
| MA10 | 37.24▲ | 36.95▲ | 36.88▲ | 36.65▲ | 41.09▼ |
| MA20 | 37.04▲ | 36.80▲ | 36.69▲ | 38.61▼ | 41.48▼ |
| MA50 | 36.91▲ | 36.79▲ | 36.87▲ | 41.18▼ | 39.33▼ |
| MA100 | 36.85▲ | 36.76▲ | 37.31▲ | 41.71▼ | 37.52▲ |
| MA200 | 36.65▲ | 37.59▼ | 40.79▼ | 41.28▼ | 35.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.067▲ | 0.091▲ | 0.008▲ | -0.861▼ |
| RSI | 70.933▲ | 66.965▲ | 61.142▲ | 41.619▼ | 43.903▼ |
| STOCH | 76.860 | 45.733 | 65.141 | 46.182 | 42.522 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -60.848 | -80.878▼ |
| CCI | 131.567▲ | 205.171▲ | 188.435▲ | -4.458 | -122.621▼ |
|
Friday, May 15, 2026 12:45 PM
What Happened? A number of stocks fell in the afternoon session after investors reacted to a cocktail of negative macroeconomic news, including surging oil prices and rising Treasury yields. The ...
|
|
Monday, May 04, 2026 04:16 AM
Security systems manufacturer Napco (NASDAQ:NSSC) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 11.8% year on year to $49.17 million. Its GAAP loss of $0.01 per share was ...
|
|
Sunday, May 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 36.82 | 37.55 | 36.52 | 37.53 | 684,883 |
| 28/05/26 | 36.04 | 36.90 | 35.25 | 36.77 | 335,072 |
| 27/05/26 | 37.32 | 37.32 | 36.06 | 36.16 | 341,336 |
| 26/05/26 | 37.52 | 38.07 | 37.00 | 37.09 | 371,187 |
| 22/05/26 | 36.96 | 37.505 | 36.825 | 37.41 | 205,161 |
| 21/05/26 | 36.58 | 37.29 | 36.12 | 36.69 | 526,057 |
| 20/05/26 | 36.09 | 37.055 | 35.66 | 36.72 | 572,368 |
| 19/05/26 | 36.07 | 36.285 | 35.2201 | 35.82 | 286,231 |
| 18/05/26 | 36.92 | 36.92 | 35.73 | 36.08 | 515,400 |
| 15/05/26 | 37.00 | 37.42 | 35.91 | 36.22 | 447,571 |
|
|
||||
|
|
||||
|
|