Napco Security Technologies, Inc (NSSC) Stock Price

35.16 ▼ -0.03 (-0.09%)
Open: 35.32 Vol: 384.46K Day's range: 34.71 - 35.42 Oct 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NSSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.19▼ 35.23▼ 35.17▲ 35.88▼ 35.88▼
MA10 35.19▼ 35.13▲ 35.17▲ 35.75▼ 36.95▼
MA20 35.22▼ 35.12▲ 35.55▼ 35.86▼ 36.84▼
MA50 35.14▲ 35.75▼ 35.87▼ 36.93▼ 39.74▼
MA100 35.14▲ 35.82▼ 35.74▼ 36.77▼ 35.82▼
MA200 35.51▼ 35.73▼ 35.91▼ 39.48▼ 36.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.057▲ -0.017▼ 0.019▲ -0.114▼
RSI 48.608▼ 45.490▼ 40.982▼ 41.306▼ 43.102▼
STOCH 36.422     80.574▲ 63.500     64.539     12.217▼
WILL %R -76.923▼ -23.200▲ -73.481     -71.429     -92.914▼
CCI -48.968     54.924     18.360     -121.060▼ -76.607    
Latest Filters Detected On NSSC
CDL $NSSC Matching Low Candlestick Pattern Detected Set Alert
Napco Security Technologies, Inc News
NSSC historical stock data
date open high low close volume
08/10/26 35.32 35.42 34.71 35.16 384,457
07/10/26 36.12 36.51 34.785 35.19 402,545
06/10/26 36.49 36.67 36.25 36.64 164,300
05/10/26 36.17 36.50 35.84 36.22 326,453
02/10/26 36.76 36.76 36.16 36.17 218,074
01/10/26 35.69 36.495 35.41 36.19 358,691
30/09/26 35.64 35.74 35.35 35.62 329,216
29/09/26 35.04 35.59 34.85 35.57 228,276
28/09/26 35.32 35.52 34.52 35.06 299,528
25/09/26 35.74 36.24 35.47 35.66 297,455
Quote Details
52wk Low:33.91
52wk High:51.55
Vol:384.46K
Avg Vol(3m):6.2M
1Y Chng:-20.25%
1M Chng:-0.34%
Add to Watch List