| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.07▲ | 35.94▲ | 35.92▲ | 36.04▲ | 36.57▼ |
| MA10 | 35.97▲ | 35.88▲ | 35.86▲ | 36.20▼ | 37.15▼ |
| MA20 | 35.94▲ | 35.79▲ | 35.93▲ | 36.23▼ | 37.21▼ |
| MA50 | 35.88▲ | 35.92▲ | 35.95▲ | 37.02▼ | 40.19▼ |
| MA100 | 35.79▲ | 35.96▲ | 36.09▲ | 37.56▼ | 35.90▲ |
| MA200 | 35.94▲ | 36.00▲ | 36.94▼ | 39.91▼ | 36.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.033▲ | 0.026▲ | 0.030▲ | -0.080▼ |
| RSI | 63.611▲ | 56.860▲ | 54.136▲ | 46.307▼ | 45.043▼ |
| STOCH | 87.780▲ | 77.589 | 64.585 | 38.816 | 26.610 |
| WILL %R | -20.513▲ | -12.598▲ | -49.329 | -53.152 | -87.415▼ |
| CCI | 145.730▲ | 183.944▲ | 76.947 | -27.714 | -74.240 |
| MA | $NSSC Price Crossed Above MA(7) | Set Alert |
|
Thursday, September 03, 2026 08:27 AM
Over the past six months, Napco's stock price fell to $35.68. Shareholders have lost 17.5% of their capital, which is disappointing considering the S&P 500 has climbed by 12%. This might have ...
|
|
Tuesday, September 01, 2026 04:33 AM
Napco Security Technologies (NASDAQ:NSSC) held its fiscal fourth quarter 2026 earnings call on August 24, and the numbers it reported were close to a best-case scenario in the company’s own history.
|
|
Thursday, August 27, 2026 12:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 35.89 | 36.21 | 35.59 | 36.13 | 667,825 |
| 17/09/26 | 36.95 | 36.95 | 35.33 | 35.95 | 425,689 |
| 16/09/26 | 36.04 | 36.38 | 35.79 | 36.33 | 392,199 |
| 15/09/26 | 35.81 | 36.14 | 35.355 | 35.95 | 288,131 |
| 14/09/26 | 35.76 | 36.17 | 35.44 | 35.86 | 294,101 |
| 11/09/26 | 35.51 | 36.32 | 35.51 | 36.26 | 216,388 |
| 10/09/26 | 35.70 | 36.115 | 35.43 | 35.51 | 251,183 |
| 09/09/26 | 36.70 | 37.06 | 35.72 | 35.91 | 335,252 |
| 08/09/26 | 36.91 | 37.235 | 36.485 | 37.085 | 305,172 |
| 04/09/26 | 36.94 | 37.48 | 36.185 | 37.01 | 391,151 |
|
|
||||
|
|
||||
|
|