NSSC Stock Real Time Quote - Napco Security Technologies, Inc Stock Price with Chart

Napco Security Technologies, Inc (NSSC) Stock Price

42.37 ▼ -0.63 (-1.47%)

Open: 42.98 Vol: 248.24K Day's range: 42.35 - 43.42 Dec 22, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.40▼	42.62▼	42.68▼	42.92▼	41.83▲
MA10	42.45▼	42.78▼	42.87▼	42.48▼	41.85▲
MA20	42.62▼	42.87▼	43.11▼	41.42▲	40.69▲
MA50	42.79▼	43.02▼	42.68▼	41.93▲	32.73▲
MA100	42.89▼	42.65▼	41.93▲	39.90▲	38.12▲
MA200	43.14▼	41.64▲	41.00▲	33.22▲	33.01▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.022▼	-0.071▼	-0.133▼	0.229▲	-0.270▼
RSI	29.885▼	34.557▼	41.831▼	52.930▲	62.254▲
STOCH	5.690▼	7.355▼	18.128▼	72.486	35.383
WILL %R	-98.958▼	-99.524▼	-99.679▼	-32.540	-54.399
CCI	-104.184▼	-195.984▼	-172.958▼	67.334	30.792

$NSSC Price Crossed Below MA(7)

Set Alert

date	open	high	low	close	volume
22/12/25	42.98	43.42	42.35	42.37	248,242
19/12/25	43.50	44.01	42.60	43.00	988,169
18/12/25	43.48	43.90	42.68	43.81	456,918
17/12/25	42.31	43.16	42.15	43.01	350,023
16/12/25	41.50	42.63	41.21	42.42	408,553
15/12/25	42.16	42.355	41.11	41.50	344,492
12/12/25	42.91	42.91	40.99	42.09	592,339
11/12/25	42.05	43.205	41.693	43.08	239,337
10/12/25	41.23	42.79	41.0098	42.08	531,767
09/12/25	41.72	42.57	41.41	41.43	242,797

52wk Low:

19.00

52wk High:

48.12

Vol:

248.24K

Avg Vol(3m):

6.6M

1Y Chng:

+20.64%

1M Chng:

+0.05%

Add to Watch List

Sector Industrials

Index US Composite

Market Cap. 1.53B