Nasus Pharma Ltd. (NSRX) Stock Price

6.24 ▲ +0.24 (+4.00%)
Open: 6.11 Vol: 9.2K Day's range: 6.00 - 6.25 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NSRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.75▼ 6.75▼ 7.16▼ 6.89▼ 7.66▼
MA10 7.42▼ 7.40▼ 7.60▼ 7.45▼ N/A    
MA20 7.73▼ 7.73▼ 7.84▼ 7.75▼ N/A    
MA50 7.96▼ 8.05▼ N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.235▼ -0.223▼ -0.188▼ N/A     N/A    
RSI 16.115▼ 17.841▼ 14.789▼ 18.291▼ N/A    
STOCH 4.691▼ 4.691▼ 16.596▼ 33.202     N/A    
WILL %R -99.545▼ -99.545▼ -99.545▼ -85.762▼ N/A    
CCI -157.707▼ -157.721▼ -230.924▼ -176.855▼ N/A    
Latest Filters Detected On NSRX
CDL $NSRX Harami Candlestick Pattern Detected Set Alert
Nasus Pharma Ltd. News
NSRX historical stock data
date open high low close volume
02/10/25 6.11 6.25 6.00 6.24 9,200
01/10/25 6.69 6.69 5.90 6.00 6,900
30/09/25 7.40 7.4694 5.92 6.65 57,876
29/09/25 7.70 7.99 7.3796 7.55 412,214
26/09/25 7.90 8.073 7.50 8.00 23,900
25/09/25 8.00 8.25 7.55 8.05 41,500
24/09/25 8.07 8.288 8.00 8.00 3,300
23/09/25 8.12 8.12 8.00 8.01 6,600
22/09/25 8.01 8.0861 8.00 8.00 6,689
19/09/25 8.013 8.013 8.013 8.013 0
Quote Details
52wk Low:5.90
52wk High:9.99
Vol:9.2K
Avg Vol(3m):433.8K
1Y Chng:+0.00%
1M Chng:-26.59%
Add to Watch List