| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▼ | 1.65▼ | 1.64▼ | 1.68▼ | 1.74▼ |
| MA10 | 1.64▼ | 1.63▲ | 1.63▲ | 1.75▼ | 1.71▼ |
| MA20 | 1.63▲ | 1.65▼ | 1.67▼ | 1.75▼ | 1.86▼ |
| MA50 | 1.69▼ | 1.74▼ | 1.75▼ | 1.74▼ | 2.22▼ |
| MA100 | 1.74▼ | 1.73▼ | 1.71▼ | 1.89▼ | 2.45▼ |
| MA200 | 1.73▼ | 1.69▼ | 1.75▼ | 2.16▼ | 2.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | 0.002▲ | -0.017▼ | 0.008▲ |
| RSI | 46.926▼ | 43.518▼ | 41.541▼ | 41.242▼ | 36.892▼ |
| STOCH | 58.207 | 71.032 | 52.491 | 28.566 | 33.282 |
| WILL %R | -42.857 | -37.500 | -62.963 | -81.356▼ | -80.303▼ |
| CCI | 25.273 | 36.061 | 1.489 | -144.789▼ | -59.787 |
| CDL | $NSPR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 01:01 AM
MIAMI, Jan. 20, 2026 (GLOBE NEWSWIRE) -- InspireMD, Inc. (Nasdaq: NSPR) (“InspireMD” or the “Company”), developer of the CGuard™ Prime carotid stent system for the prevention of stroke, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 1.63 | 1.68 | 1.62 | 1.64 | 22,807 |
| 05/03/26 | 1.66 | 1.68 | 1.585 | 1.64 | 68,268 |
| 04/03/26 | 1.65 | 1.8499 | 1.60 | 1.61 | 96,150 |
| 03/03/26 | 1.79 | 1.8513 | 1.69 | 1.70 | 29,633 |
| 02/03/26 | 1.80 | 1.8526 | 1.76 | 1.83 | 19,720 |
| 27/02/26 | 1.81 | 1.81 | 1.75 | 1.78 | 12,700 |
| 26/02/26 | 1.81 | 1.84 | 1.81 | 1.83 | 4,300 |
| 25/02/26 | 1.80 | 1.88 | 1.80 | 1.82 | 42,300 |
| 24/02/26 | 1.79 | 1.88 | 1.78 | 1.85 | 20,057 |
| 23/02/26 | 1.81 | 1.86 | 1.75 | 1.82 | 20,400 |
|
|
||||
|
|
||||
|
|