InspireMD, Inc (NSPR) Stock Price

2.40 ▲ +0.08 (+3.45%)
Open: 2.40 Vol: 0 Day's range: 2.40 - 2.40 Jun 16, 09:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NSPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▲ 2.36▲ 2.38▲ 2.42▼ 2.46▼
MA10 2.39▲ 2.41▼ 2.42▼ 2.47▼ 2.52▼
MA20 2.43▼ 2.43▼ 2.43▼ 2.43▼ 2.68▼
MA50 2.45▼ 2.48▼ 2.48▼ 2.50▼ 2.71▼
MA100 2.50▼ 2.44▼ 2.44▼ 2.67▼ 2.73▼
MA200 2.43▼ 2.49▼ 2.53▼ 2.69▼ 2.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ -0.007▼ -0.006▼ -0.035▼
RSI 48.201▼ 47.247▼ 44.855▼ 46.050▼ 42.455▼
STOCH 18.651▼ 26.058     20.734     23.910     44.075    
WILL %R -47.619     -47.619     -47.619     -62.500     -69.880    
CCI -20.134     -38.043     -60.651     -112.497▼ -110.770▼
Latest Filters Detected On NSPR
▲ GAP $NSPR Open Gap Up %3 Set Alert
▲ GAP $NSPR Open Gap Up %2 Set Alert
CDL $NSPR Harami Candlestick Pattern Detected Set Alert
CDL $NSPR Doji Candlestick Pattern Detected Set Alert
InspireMD, Inc News
InspireMD Announces CE Mark Approval For CGuard Prime Embolic Prevention System
Friday, June 13, 2025 10:24 AM
(RTTNews) - InspireMD, Inc. (NSPR), developer of the CGuard Prime ... of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in New ...
InspireMD, Inc. Secures CE Mark Approval for CGuard® Prime EPS Carotid Stent System
Friday, June 13, 2025 06:12 AM
InspireMD’s common stock is quoted on the Nasdaq under the ticker symbol NSPR. We routinely post information that may be important to investors on our website. For more information, please visit ...
InspireMD Announces CE Mark Approval for CGuard® Prime Embolic Prevention System (EPS) Under European MDR for the Prevention of Stroke
Friday, June 13, 2025 06:00 AM
InspireMD, Inc. (Nasdaq: NSPR), developer of the CGuard® Prime carotid stent system for the prevention of stroke, today announced the company has received CE Mark approval under the European Medical ...
NSPR historical stock data
date open high low close volume
16/06/25 2.40 2.40 2.40 2.40 588
13/06/25 2.45 2.50 2.25 2.32 126,400
12/06/25 2.42 2.50 2.42 2.50 13,300
11/06/25 2.42 2.50 2.42 2.45 19,100
10/06/25 2.40 2.45 2.40 2.44 22,919
09/06/25 2.51 2.5883 2.39 2.40 50,405
06/06/25 2.50 2.51 2.49 2.50 86,100
05/06/25 2.60 2.60 2.4728 2.50 66,540
04/06/25 2.57 2.65 2.57 2.60 120,000
03/06/25 2.58 2.60 2.50 2.55 15,900
Quote Details
52wk Low:2.07
52wk High:3.798
Vol:0
Avg Vol(3m):833.4K
1Y Chng:-1.64%
1M Chng:-7.69%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 76.59M