InspireMD, Inc (NSPR) Stock Price

0.8991 ▲ +0.0285 (+3.27%)
Open: 0.88 Vol: 0 Day's range: 0.88 - 0.8991 Aug 25, 12:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NSPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▲ 0.89▲ 0.88▲ 0.90▲ 0.83▲
MA10 0.89▲ 0.89▲ 0.89▲ 0.89▲ 0.77▲
MA20 0.90▲ 0.90▼ 0.91▼ 0.81▲ 0.89▲
MA50 0.87▲ 0.84▲ 0.82▲ 0.75▲ 1.50▼
MA100 0.78▲ 0.77▲ 0.78▲ 0.94▼ 2.06▼
MA200 0.77▲ 0.85▲ 0.91▼ 1.36▼ 2.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ -0.009▼ 0.008▲ 0.053▲
RSI 52.003▲ 53.770▲ 54.808▲ 61.523▲ 40.928▼
STOCH 29.416     29.416     26.907     50.006     46.722    
WILL %R -36.749     -36.749     -36.749     -36.079     -34.350    
CCI 45.863     45.863     49.809     51.074     75.168    
Latest Filters Detected On NSPR
MA $NSPR Price Crossed Above MA(7) Set Alert
InspireMD, Inc News
NSPR historical stock data
date open high low close volume
25/08/26 0.88 0.8991 0.88 0.8991 24,438
24/08/26 0.8751 0.8751 0.8706 0.8706 112,175
21/08/26 0.8906 0.8998 0.85 0.8998 83,911
20/08/26 0.9137 0.9199 0.86 0.8999 46,810
19/08/26 0.8501 0.9705 0.8501 0.9099 102,435
18/08/26 0.8787 0.9272 0.85 0.8816 74,111
17/08/26 0.91 1.00 0.8125 0.8798 526,379
14/08/26 0.8499 1.02 0.8499 0.9824 425,626
13/08/26 0.8519 0.8598 0.8201 0.8401 51,817
12/08/26 0.86 0.86 0.8102 0.86 86,423
Quote Details
52wk Low:0.63
52wk High:2.57
Vol:0
Avg Vol(3m):2.1M
1Y Chng:-62.85%
1M Chng:+24.88%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 42.15M