InspireMD, Inc (NSPR) Stock Price

2.40 +0.00 (+0.00%)
Open: 2.38 Vol: 0 Day's range: 2.38 - 2.40 Sep 18, 11:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NSPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.40▲ 2.41▼ 2.41▼ 2.39▲ 2.40▼
MA10 2.40▲ 2.40▲ 2.40▲ 2.41▼ 2.45▼
MA20 2.39▲ 2.40▲ 2.40▲ 2.41▼ 2.43▼
MA50 2.40▲ 2.40▼ 2.41▼ 2.45▼ 2.61▼
MA100 2.40▼ 2.41▼ 2.42▼ 2.44▼ 2.62▼
MA200 2.41▼ 2.45▼ 2.48▼ 2.62▼ 2.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.002▲ -0.002▼ 0.007▲
RSI 51.726▲ 50.182▲ 49.502▼ 47.010▼ 46.291▼
STOCH 58.730     70.635     70.635     39.205     34.649    
WILL %R -42.857     -42.857     -42.857     -68.750     -56.383    
CCI 18.421     -16.867     -44.492     -93.171     -16.690    
Latest Filters Detected On NSPR
MA $NSPR Price Crossed Above MA(7) Set Alert
InspireMD, Inc News
InspireMD adds former Axonics co-founder, CFO to board
Wednesday, September 17, 2025 07:40 AM
Carotid stent developer InspireMD (Nasdaq:NSPR) announced today that it appointed Dan Dearen to its board of directors.
InspireMD Appoints Dan Dearen to Board of Directors
Wednesday, September 17, 2025 05:30 AM
InspireMD ( ($NSPR) ) has issued an update. On September 17, 2025, InspireMD announced the appointment of Dan Dearen to its Board of Directors.
InspireMD Announces the Appointment of Dan Dearen to its Board of Directors
Wednesday, September 17, 2025 05:24 AM
“I look forward to working with Dan and the entire InspireMD Board as we continue to build our business and advance our growth,” said Paul Stuka, Chairman of the InspireMD Board of Directors. “Dan’s ...
NSPR historical stock data
date open high low close volume
18/09/25 2.38 2.40 2.38 2.40 39,231
17/09/25 2.43 2.43 2.40 2.40 13,305
16/09/25 2.40 2.42 2.38 2.41 30,400
15/09/25 2.434 2.434 2.37 2.38 36,190
12/09/25 2.42 2.45 2.38 2.38 46,300
11/09/25 2.40 2.44 2.39 2.42 21,200
10/09/25 2.41 2.43 2.37 2.40 20,200
09/09/25 2.38 2.46 2.35 2.46 52,700
08/09/25 2.39 2.4099 2.36 2.40 36,429
05/09/25 2.44 2.45 2.39 2.42 69,500
Quote Details
52wk Low:1.99
52wk High:3.798
Vol:0
Avg Vol(3m):1.7M
1Y Chng:-9.77%
1M Chng:+0.42%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 100.55M