| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▲ | 0.45▼ | 0.45▼ | 0.45▲ | 0.55▼ |
| MA10 | 0.45▼ | 0.46▼ | 0.46▼ | 0.46▼ | 0.69▼ |
| MA20 | 0.45▼ | 0.46▼ | 0.46▼ | 0.53▼ | 0.71▼ |
| MA50 | 0.48▼ | 0.53▼ | 0.54▼ | 0.71▼ | 1.24▼ |
| MA100 | 0.61▼ | 0.67▼ | 0.69▼ | 0.72▼ | 1.91▼ |
| MA200 | 0.70▼ | 0.71▼ | 0.74▼ | 1.10▼ | 2.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.005▲ | 0.002▲ | 0.000▼ |
| RSI | 42.543▼ | 38.557▼ | 38.255▼ | 26.913▼ | 25.423▼ |
| STOCH | 37.060 | 62.599 | 62.599 | 9.579▼ | 11.274▼ |
| WILL %R | -61.751 | -71.478 | -71.478 | -89.359▼ | -95.980▼ |
| CCI | -32.689 | -76.762 | -76.762 | -62.589 | -144.222▼ |
|
Friday, August 07, 2026 09:01 AM
MIAMI, Aug. 07, 2026 (GLOBE NEWSWIRE) -- InspireMD, Inc. (Nasdaq: NSPR) (“InspireMD” or the “Company”), developer of the CGuard™ Prime carotid stent system for the prevention of stroke, today ...
|
|
Friday, July 24, 2026 02:38 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Tuesday, May 05, 2026 05:00 PM
InspireMD, Inc. (NASDAQ:NSPR) Q1 2026 Earnings Call Transcript May 4, 2026InspireMD, Inc. beats earnings expectations. Reported EPS is $-0.16, expectations were $-0.19. InspireMD, Inc. (NASDAQ:NSPR) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 0.47 | 0.4999 | 0.44 | 0.4493 | 0 |
| 22/10/26 | 0.461 | 0.4899 | 0.4393 | 0.455 | 512,361 |
| 21/10/26 | 0.43 | 0.4675 | 0.4254 | 0.4481 | 850,375 |
| 20/10/26 | 0.4537 | 0.4785 | 0.434 | 0.4385 | 70,637 |
| 19/10/26 | 0.451 | 0.526 | 0.4366 | 0.44 | 122,586 |
| 16/10/26 | 0.4783 | 0.4849 | 0.45 | 0.4552 | 94,626 |
| 15/10/26 | 0.49 | 0.51 | 0.48 | 0.48 | 60,000 |
| 14/10/26 | 0.48 | 0.50 | 0.46 | 0.47 | 198,700 |
| 13/10/26 | 0.5423 | 0.5738 | 0.4807 | 0.50 | 96,627 |
| 12/10/26 | 0.52 | 0.54 | 0.49 | 0.49 | 90,600 |
|
|
||||
|
|
||||
|
|