| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▲ | 0.68▲ | 0.68▲ | 0.69▲ | 0.79▼ |
| MA10 | 0.68▲ | 0.69▲ | 0.70▲ | 0.71▼ | 0.95▼ |
| MA20 | 0.69▲ | 0.71▼ | 0.72▼ | 0.79▼ | 1.29▼ |
| MA50 | 0.73▼ | 0.75▼ | 0.77▼ | 1.01▼ | 1.80▼ |
| MA100 | 0.78▼ | 0.85▼ | 0.87▼ | 1.33▼ | 2.24▼ |
| MA200 | 0.88▼ | 0.98▼ | 1.03▼ | 1.69▼ | 2.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | 0.000▼ | 0.005▲ | -0.043▼ |
| RSI | 49.834▼ | 45.336▼ | 44.336▼ | 33.467▼ | 20.304▼ |
| STOCH | 47.951 | 34.121 | 24.615 | 9.880▼ | 4.411▼ |
| WILL %R | -16.026▲ | -47.600 | -48.878 | -81.149▼ | -95.156▼ |
| CCI | 60.828 | 2.807 | -22.878 | -120.185▼ | -118.660▼ |
|
Friday, June 12, 2026 01:05 PM
(Nasdaq: NSPR) (“InspireMD” or the “Company”), developer of the CGuard™ Prime carotid stent system for the prevention of stroke, today announced that the Compensation Committee of InspireMD’s Board of ...
|
|
Friday, June 12, 2026 12:40 AM
InspireMD ( (NSPR)) has issued an announcement. On June 11, 2026, InspireMD reported 30-day outcomes from its CGUARDIANS II clinical trial evaluating the investigational CGuard Prime 80 cm carotid ...
|
|
Saturday, June 06, 2026 10:53 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for InspireMD Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 0.65 | 0.7024 | 0.65 | 0.7024 | 56,132 |
| 25/06/26 | 0.7038 | 0.7399 | 0.645 | 0.655 | 173,424 |
| 24/06/26 | 0.70 | 0.7399 | 0.70 | 0.7001 | 53,788 |
| 23/06/26 | 0.7424 | 0.7619 | 0.70 | 0.701 | 130,906 |
| 22/06/26 | 0.7211 | 0.7649 | 0.716 | 0.7161 | 96,018 |
| 18/06/26 | 0.72 | 0.7649 | 0.71 | 0.71 | 104,876 |
| 17/06/26 | 0.729 | 0.7498 | 0.7018 | 0.738 | 42,367 |
| 16/06/26 | 0.789 | 0.8399 | 0.7124 | 0.7124 | 98,020 |
| 15/06/26 | 0.78 | 0.888 | 0.69 | 0.76 | 599,801 |
| 12/06/26 | 0.7293 | 0.80 | 0.7201 | 0.73 | 121,611 |
|
|
||||
|
|
||||
|
|