InspireMD, Inc (NSPR) Stock Price

1.81 ▲ +0.07 (+4.02%)
Open: 1.83 Vol: 16.1K Day's range: 1.76 - 1.87 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NSPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.81▲ 1.81▲ 1.81▲ 1.76▲ 1.70▲
MA10 1.77▲ 1.77▲ 1.77▲ 1.75▲ 1.76▲
MA20 1.74▲ 1.75▲ 1.75▲ 1.69▲ 1.92▼
MA50 1.72▲ 1.70▲ 1.70▲ 1.78▲ 2.26▼
MA100 1.67▲ 1.67▲ 1.66▲ 1.96▼ 2.46▼
MA200 1.65▲ 1.74▲ 1.78▲ 2.19▼ 2.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.008▲ 0.007▲ 0.019▲ 0.003▲
RSI 63.771▲ 60.858▲ 61.431▲ 58.906▲ 42.454▼
STOCH 79.545     84.232▲ 85.172▲ 60.141     25.868    
WILL %R -15.385▲ -10.526▲ -10.526▲ -20.690▲ -57.746    
CCI 116.667▲ 116.667▲ 116.667▲ 141.145▲ -24.179    
Latest Filters Detected On NSPR
▲ MACD $NSPR MACD(12,26,9) Crossed Above Zero Set Alert
MA $NSPR Price Crossed Above MA(50) Set Alert
▲ GAP $NSPR Open Gap Up %5 Set Alert
▲ GAP $NSPR Open Gap Up %3 Set Alert
▲ GAP $NSPR Open Gap Up %2 Set Alert
InspireMD, Inc News
InspireMD Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Tuesday, January 20, 2026 01:01 AM
MIAMI, Jan. 20, 2026 (GLOBE NEWSWIRE) -- InspireMD, Inc. (Nasdaq: NSPR) (“InspireMD” or the “Company”), developer of the CGuard™ Prime carotid stent system for the prevention of stroke, today ...
InspireMD Reports Third Quarter 2025 Financial Results
Tuesday, November 04, 2025 06:08 AM
The MarketWatch News Department was not involved in the creation of this content. MIAMI, Nov. 04, 2025 (GLOBE NEWSWIRE) -- InspireMD, Inc. (Nasdaq: NSPR) ("InspireMD" or the "Company"), developer of ...
InspireMD, Inc. Q3 Loss Increases, But Beats Estimates
Tuesday, November 04, 2025 05:12 AM
(RTTNews) - InspireMD, Inc. (NSPR) revealed Loss for its third quarter that increased from last year but beat the Street estimates. The company's earnings totaled -$12.71 million, or -$0.17 per share.
NSPR historical stock data
date open high low close volume
20/02/26 1.83 1.87 1.76 1.81 16,100
19/02/26 1.72 1.77 1.72 1.74 8,400
18/02/26 1.74 1.82 1.72 1.73 16,200
17/02/26 1.75 1.85 1.65 1.75 18,807
13/02/26 1.6025 1.78 1.6025 1.75 17,707
12/02/26 1.69 1.73 1.65 1.70 15,400
11/02/26 1.78 1.81 1.6994 1.725 17,030
10/02/26 1.77 1.8289 1.67 1.775 10,241
09/02/26 1.69 1.83 1.68 1.77 16,200
06/02/26 1.67 1.75 1.63 1.74 19,489
Quote Details
52wk Low:1.51
52wk High:3.798
Vol:16.1K
Avg Vol(3m):714.4K
1Y Chng:-35.82%
1M Chng:-1.63%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 73.73M