| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▼ | 1.61▼ | 1.62▼ | 1.72▼ | 1.69▼ |
| MA10 | 1.63▼ | 1.64▼ | 1.67▼ | 1.74▼ | 1.70▼ |
| MA20 | 1.66▼ | 1.70▼ | 1.72▼ | 1.70▼ | 1.80▼ |
| MA50 | 1.74▼ | 1.76▼ | 1.73▼ | 1.70▼ | 2.17▼ |
| MA100 | 1.76▼ | 1.70▼ | 1.70▼ | 1.80▼ | 2.43▼ |
| MA200 | 1.71▼ | 1.71▼ | 1.70▼ | 2.10▼ | 2.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.013▼ | -0.020▼ | -0.003▼ | 0.013▲ |
| RSI | 19.553▼ | 27.291▼ | 32.009▼ | 40.007▼ | 38.178▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 34.536 | 36.596 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -87.879▼ |
| CCI | -151.238▼ | -122.432▼ | -121.219▼ | -89.489 | -53.585 |
| RSI | $NSPR RSI(14) Crossed Below 50 | Set Alert |
| ▼ MA | $NSPR MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $NSPR MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $NSPR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $NSPR Price Crossed Below MA(50) | Set Alert |
| MA | $NSPR Price Crossed Below MA(13) | Set Alert |
| ▼ BREAK | $NSPR Price Breaks 10 Days Low | Set Alert |
| CDL | $NSPR Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 18, 2026 12:02 PM
InspireMD Inc (NSPR) reports a 62% revenue increase, driven by Seaguard Prime's US launch and international growth, despite facing operational challenges.
|
|
Wednesday, March 18, 2026 09:33 AM
Marvin Slosman, President and CEO, emphasized InspireMD’s momentum in stroke prevention, stating, "I'm extremely proud of our team here at InspireMD and enthusiastic about the impact we are having on ...
|
|
Wednesday, March 18, 2026 08:09 AM
InspireMD Inc. (NASDAQ:NSPR) reported stronger-than-expected fourth-quarter results for 2025, beating both earnings and revenue forecasts as sales accelerated following the U.S. launch of its CGuard ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 1.70 | 1.70 | 1.59 | 1.59 | 60,962 |
| 26/03/26 | 1.75 | 1.8199 | 1.70 | 1.73 | 33,508 |
| 25/03/26 | 1.78 | 1.79 | 1.75 | 1.77 | 15,900 |
| 24/03/26 | 1.74 | 1.80 | 1.74 | 1.79 | 28,499 |
| 23/03/26 | 1.83 | 1.83 | 1.725 | 1.74 | 35,076 |
| 20/03/26 | 1.71 | 1.8999 | 1.7012 | 1.81 | 119,243 |
| 19/03/26 | 1.79 | 1.83 | 1.67 | 1.71 | 56,388 |
| 18/03/26 | 1.98 | 1.98 | 1.7701 | 1.79 | 224,689 |
| 17/03/26 | 1.65 | 1.84 | 1.63 | 1.79 | 63,489 |
| 16/03/26 | 1.65 | 1.66 | 1.62 | 1.635 | 59,695 |
|
|
||||
|
|
||||
|
|