| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▼ | 1.87▼ | 1.88▼ | 1.92▼ | 1.94▼ |
| MA10 | 1.89▼ | 1.88▼ | 1.88▼ | 1.96▼ | 2.12▼ |
| MA20 | 1.89▼ | 1.90▼ | 1.91▼ | 1.90▼ | 2.29▼ |
| MA50 | 1.94▼ | 1.97▼ | 1.95▼ | 2.15▼ | 2.50▼ |
| MA100 | 1.96▼ | 1.97▼ | 1.92▼ | 2.30▼ | 2.56▼ |
| MA200 | 1.93▼ | 2.00▼ | 2.09▼ | 2.45▼ | 2.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.004▼ | 0.012▲ | -0.040▼ |
| RSI | 40.480▼ | 39.553▼ | 39.987▼ | 43.447▼ | 36.738▼ |
| STOCH | 46.111 | 46.111 | 35.356 | 46.494 | 31.057 |
| WILL %R | -73.333 | -80.000▼ | -85.714▼ | -64.151 | -70.408 |
| CCI | -100.358▼ | -74.815 | -73.892 | -91.436 | -105.869▼ |
|
Thursday, November 27, 2025 04:10 AM
So, the natural question for InspireMD (NASDAQ:NSPR) shareholders is whether they should be concerned by its rate of cash burn. For the purpose of this article, we'll define cash burn as the amount of ...
|
|
Monday, November 24, 2025 04:34 AM
CREST-2 showed that, among patients with high-grade carotid stenosis without recent neurological symptoms, the addition of stenting led to significantly better outcomes than intensive medical ...
|
|
Tuesday, November 04, 2025 05:12 AM
(RTTNews) - InspireMD, Inc. (NSPR) revealed Loss for its third quarter that increased from last year but beat the Street estimates. The company's earnings totaled -$12.71 million, or -$0.17 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.88 | 1.90 | 1.84 | 1.88 | 37,000 |
| 04/12/25 | 1.91 | 1.92 | 1.84 | 1.92 | 73,008 |
| 03/12/25 | 1.93 | 1.94 | 1.85 | 1.91 | 15,600 |
| 02/12/25 | 1.98 | 1.99 | 1.88 | 1.93 | 34,800 |
| 01/12/25 | 2.00 | 2.07 | 1.96 | 1.98 | 86,300 |
| 28/11/25 | 2.10 | 2.10 | 1.98 | 1.98 | 76,000 |
| 26/11/25 | 2.00 | 2.13 | 2.00 | 2.09 | 128,400 |
| 25/11/25 | 1.99 | 2.05 | 1.93 | 2.00 | 62,600 |
| 24/11/25 | 2.05 | 2.05 | 1.93 | 1.96 | 194,000 |
| 21/11/25 | 1.78 | 2.10 | 1.78 | 1.93 | 282,374 |
|
|
||||
|
|
||||
|
|