| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▲ | 2.18▲ | 2.18▲ | 2.23▼ | 2.31▼ |
| MA10 | 2.19▼ | 2.20▼ | 2.20▼ | 2.26▼ | 2.36▼ |
| MA20 | 2.23▼ | 2.23▼ | 2.23▼ | 2.33▼ | 2.39▼ |
| MA50 | 2.27▼ | 2.29▼ | 2.30▼ | 2.38▼ | 2.60▼ |
| MA100 | 2.32▼ | 2.35▼ | 2.36▼ | 2.40▼ | 2.59▼ |
| MA200 | 2.36▼ | 2.37▼ | 2.38▼ | 2.54▼ | 2.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | -0.012▼ | -0.011▼ |
| RSI | 41.492▼ | 42.088▼ | 42.029▼ | 37.062▼ | 39.489▼ |
| STOCH | 36.589 | 25.357 | 19.714▼ | 20.553 | 11.438▼ |
| WILL %R | -69.231 | -84.615▼ | -84.615▼ | -74.157 | -86.228▼ |
| CCI | -68.986 | -68.042 | -68.160 | -128.023▼ | -189.350▼ |
|
Friday, October 31, 2025 04:18 AM
Usually, when one insider buys stock, it might not be a monumental event. But when multiple insiders are buying ...
|
|
Tuesday, October 21, 2025 01:18 PM
InspireMD, Inc. (Nasdaq: NSPR), developer of the CGuard® Prime carotid stent system for the prevention of stroke, today announced that it will release its third quarter 2025 financial results on ...
|
|
Thursday, October 09, 2025 04:30 AM
CHICO — Chico State Enterprises is in the process of taking over operations of North State Public Radio. Chico State Enterprises is a nonprofit corporation that “operates on behalf of the university ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 2.19 | 2.26 | 2.095 | 2.21 | 65,640 |
| 30/10/25 | 2.24 | 2.29 | 2.19 | 2.19 | 46,300 |
| 29/10/25 | 2.22 | 2.41 | 2.22 | 2.27 | 421,959 |
| 28/10/25 | 2.25 | 2.29 | 2.2108 | 2.24 | 16,312 |
| 27/10/25 | 2.2382 | 2.28 | 2.2101 | 2.26 | 16,803 |
| 24/10/25 | 2.24 | 2.29 | 2.22 | 2.26 | 10,600 |
| 23/10/25 | 2.29 | 2.29 | 2.24 | 2.25 | 26,922 |
| 22/10/25 | 2.35 | 2.35 | 2.20 | 2.24 | 57,686 |
| 21/10/25 | 2.35 | 2.37 | 2.33 | 2.35 | 17,300 |
| 20/10/25 | 2.34 | 2.35 | 2.33 | 2.34 | 32,045 |
|
|
||||
|
|
||||
|
|