InspireMD, Inc (NSPR) Stock Price

2.60 ▲ +0.06 (+2.36%)
Open: 2.67 Vol: 59.9K Day's range: 2.50 - 2.75 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NSPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.66▼ 2.66▼ 2.65▼ 2.50▲ 2.60▲
MA10 2.63▼ 2.60▲ 2.57▲ 2.54▲ 2.73▼
MA20 2.56▲ 2.57▲ 2.57▲ 2.57▲ 2.77▼
MA50 2.57▲ 2.56▲ 2.56▲ 2.77▼ 2.72▼
MA100 2.56▲ 2.61▼ 2.65▼ 2.79▼ 2.74▼
MA200 2.66▼ 2.81▼ 2.84▼ 2.74▼ 2.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.011▲ 0.013▲ 0.006▲ -0.040▼
RSI 51.919▲ 52.097▲ 51.968▲ 49.601▼ 45.223▼
STOCH 75.349     81.101▲ 88.889▲ 64.283     24.174    
WILL %R -33.333     -33.333     -33.333     -34.091     -74.042    
CCI 20.080     28.976     28.998     99.183     -69.323    
Latest Filters Detected On NSPR
▲ MACD $NSPR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NSPR Price Crossed Above MA(26) Set Alert
MA $NSPR Price Crossed Above MA(13) Set Alert
▲ GAP $NSPR Open Gap Up %5 Set Alert
▲ GAP $NSPR Open Gap Up %3 Set Alert
▲ GAP $NSPR Open Gap Up %2 Set Alert
InspireMD, Inc News
InspireMD to Present at Upcoming Bank of America 2025 Healthcare Conference
Wednesday, April 30, 2025 06:13 AM
InspireMD seeks to utilize its proprietary MicroNet® technology to make its products the industry standard for carotid stenting by providing outstanding acute results and durable, stroke-free ...
InspireMD to Announce First Quarter 2025 Financial Results
Friday, April 25, 2025 06:00 AM
InspireMD, Inc. (Nasdaq: NSPR), developer of the CGuard™ Prime carotid stent system for the treatment of carotid artery disease (CAD) and prevention of stroke, today announced that it will release its ...
InspireMD to Announce First Quarter 2025 Financial Results
Friday, April 25, 2025 01:30 AM
MIAMI, April 25, 2025 (GLOBE NEWSWIRE) -- InspireMD, Inc. (Nasdaq: NSPR), developer of the CGuard™ Prime carotid stent system for the treatment of carotid artery disease (CAD) and prevention of ...
NSPR historical stock data
date open high low close volume
01/05/25 2.67 2.75 2.50 2.60 59,900
30/04/25 2.40 2.59 2.39 2.54 19,700
29/04/25 2.43 2.43 2.43 2.43 61,872
28/04/25 2.54 2.59 2.31 2.32 47,600
25/04/25 2.60 2.60 2.53 2.59 37,300
24/04/25 2.60 2.60 2.58 2.60 17,400
23/04/25 2.59 2.60 2.57 2.59 22,600
22/04/25 2.60 2.60 2.55 2.55 22,100
21/04/25 2.60 2.60 2.54 2.60 34,400
17/04/25 2.59 2.59 2.54 2.59 61,600
Quote Details
52wk Low:1.954
52wk High:3.798
Vol:59.9K
Avg Vol(3m):753.1K
1Y Chng:+13.04%
1M Chng:-5.45%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 77.81M