InspireMD, Inc (NSPR) Stock Price

2.47 ▲ +0.07 (+2.92%)
Open: 2.40 Vol: 549.3K Day's range: 2.34 - 2.48 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NSPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.46▲ 2.46▲ 2.45▲ 2.41▲ 2.49▼
MA10 2.45▲ 2.44▲ 2.43▲ 2.45▲ 2.42▲
MA20 2.42▲ 2.42▲ 2.41▲ 2.49▼ 2.47▲
MA50 2.42▲ 2.43▲ 2.44▲ 2.42▲ 2.63▼
MA100 2.44▲ 2.46▲ 2.48▼ 2.47▲ 2.65▼
MA200 2.45▲ 2.51▼ 2.45▲ 2.64▼ 2.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.010▲ 0.011▲ -0.012▼ 0.013▲
RSI 61.444▲ 62.520▲ 61.042▲ 51.026▲ 48.298▼
STOCH 93.162▲ 99.020▲ 91.242▲ 30.511     54.439    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -48.936    
CCI 113.058▲ 103.599▲ 136.949▲ -32.868     -2.020    
Latest Filters Detected On NSPR
▲ RSI&VOL $NSPR RSI Cross Up and Volume Set Alert
RSI $NSPR RSI(14) Crossed Above 50 Set Alert
MA $NSPR Price Crossed Above MA(50) Set Alert
MA $NSPR Price Crossed Above MA(13) Set Alert
MA $NSPR Price Crossed Above MA(7) Set Alert
InspireMD, Inc News
InspireMD to Present at Upcoming H.C. Wainwright 27th Annual Global Investment Conference
Wednesday, August 27, 2025 06:10 AM
InspireMD, Inc. (Nasdaq: NSPR), developer of the CGuard® Prime carotid stent system for the prevention of stroke, today announced plans to present at the upcoming H.C. Wainwright 27th Annual Global ...
InspireMD Rings the Closing Bell
Monday, August 25, 2025 02:27 PM
About This EventInspireMD (Nasdaq: NSPR), developer of the CGuard® Prime Carotid Stent System, visits the Nasdaq MarketSite in Times Square to celebrate its recent FDA approval and U.S. launch ...
Investors in InspireMD (NASDAQ:NSPR) from five years ago are still down ...
Sunday, August 03, 2025 03:23 AM
InspireMD, Inc. (NASDAQ:NSPR) shareholders should be happy to see the share price up 20% in the last month. But that can't change the reality that over the longer term (five years), the returns ...
NSPR historical stock data
date open high low close volume
26/08/25 2.40 2.48 2.34 2.47 549,300
25/08/25 2.49 2.49 2.34 2.40 207,700
22/08/25 2.37 2.40 2.36 2.38 59,200
21/08/25 2.45 2.47 2.37 2.37 46,000
20/08/25 2.42 2.48 2.38 2.45 41,800
19/08/25 2.47 2.50 2.35 2.41 88,100
18/08/25 2.43 2.50 2.43 2.49 47,900
15/08/25 2.50 2.52 2.39 2.50 45,100
14/08/25 2.47 2.51 2.42 2.50 67,500
13/08/25 2.52 2.57 2.37 2.50 89,400
Quote Details
52wk Low:1.99
52wk High:3.798
Vol:549.3K
Avg Vol(3m):3.8M
1Y Chng:-7.84%
1M Chng:+5.56%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 103.05M