| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▼ | 1.83▼ | 1.83▼ | 1.84▼ | 1.91▼ |
| MA10 | 1.84▼ | 1.87▼ | 1.86▼ | 1.91▼ | 1.93▼ |
| MA20 | 1.85▼ | 1.84▼ | 1.85▼ | 1.93▼ | 2.14▼ |
| MA50 | 1.87▼ | 1.92▼ | 1.94▼ | 1.96▼ | 2.42▼ |
| MA100 | 1.97▼ | 1.93▼ | 1.92▼ | 2.18▼ | 2.51▼ |
| MA200 | 1.93▼ | 1.93▼ | 1.92▼ | 2.33▼ | 2.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | -0.002▼ | -0.014▼ | -0.020▼ |
| RSI | 39.265▼ | 38.261▼ | 37.942▼ | 42.512▼ | 36.116▼ |
| STOCH | 4.231▼ | 18.371▼ | 30.912 | 31.382 | 38.071 |
| WILL %R | -100.000▼ | -100.000▼ | -83.333▼ | -70.588 | -77.551▼ |
| CCI | -132.068▼ | -144.039▼ | -99.320 | -96.940 | -93.879 |
| CDL | $NSPR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 07, 2025 02:06 PM
INSPIREMD ($NSPR) is expected to release its quarterly earnings data on Friday, May 9th before market open, per Finnhub. Analysts are expecting revenue of $1,479,000 ...
|
|
Friday, April 25, 2025 06:12 AM
InspireMD will announce Q1 2025 financial results on May 9, hosting a conference call at 8:30 a.m. ET. InspireMD, Inc. has announced that it will release its financial results for the first quarter of ...
|
|
Tuesday, March 18, 2025 05:00 PM
StockNews.com initiated coverage on shares of InspireMD (NYSE:NSPR – Free Report) in a report issued on Tuesday morning. The brokerage issued a sell rating on the stock. Separately, Lake Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 1.81 | 1.8522 | 1.78 | 1.81 | 23,023 |
| 06/01/26 | 1.92 | 1.94 | 1.80 | 1.81 | 27,146 |
| 05/01/26 | 1.80 | 1.94 | 1.74 | 1.93 | 29,707 |
| 02/01/26 | 1.78 | 1.86 | 1.7513 | 1.86 | 20,746 |
| 31/12/25 | 1.86 | 1.91 | 1.66 | 1.78 | 132,488 |
| 30/12/25 | 1.95 | 1.95 | 1.8497 | 1.89 | 31,080 |
| 29/12/25 | 1.94 | 2.15 | 1.875 | 1.88 | 30,935 |
| 26/12/25 | 2.05 | 2.05 | 1.9247 | 1.95 | 18,139 |
| 24/12/25 | 2.12 | 2.12 | 1.98 | 2.05 | 29,477 |
| 23/12/25 | 2.12 | 2.17 | 2.00 | 2.15 | 47,416 |
|
|
||||
|
|
||||
|
|