| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▲ | 2.08▲ | 2.05▲ | 1.82▲ | 2.14▼ |
| MA10 | 2.05▲ | 2.01▲ | 1.94▲ | 1.94▲ | 2.27▼ |
| MA20 | 1.94▲ | 1.91▲ | 1.83▲ | 2.10▲ | 2.35▼ |
| MA50 | 1.81▲ | 1.85▲ | 1.91▲ | 2.28▼ | 2.56▼ |
| MA100 | 1.91▲ | 2.03▲ | 2.10▲ | 2.35▼ | 2.58▼ |
| MA200 | 2.10▲ | 2.21▼ | 2.26▼ | 2.51▼ | 2.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.032▲ | 0.049▲ | -0.012▼ | -0.034▼ |
| RSI | 78.177▲ | 73.732▲ | 70.821▲ | 49.921▼ | 41.594▼ |
| STOCH | 95.559▲ | 98.039▲ | 96.746▲ | 24.268 | 18.288▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -36.585 | -48.515 |
| CCI | 103.917▲ | 116.706▲ | 144.398▲ | 0.630 | -207.461▼ |
|
Thursday, November 13, 2025 11:49 PM
On November 4, 2025, InspireMD reported its financial results for the third quarter of 2025, highlighting a successful initial U.S. commercial launch of its CGuard Prime carotid stent system, which ...
|
|
Thursday, November 13, 2025 11:49 PM
On November 4, 2025, InspireMD reported its financial results for the third quarter of 2025, highlighting a successful initial U.S. commercial launch of its CGuard Prime carotid stent system, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.87 | 2.13 | 1.87 | 2.11 | 88,800 |
| 13/11/25 | 1.79 | 1.87 | 1.7844 | 1.87 | 42,750 |
| 12/11/25 | 1.66 | 1.85 | 1.61 | 1.79 | 131,600 |
| 11/11/25 | 1.69 | 1.8999 | 1.59 | 1.63 | 279,463 |
| 10/11/25 | 1.70 | 1.82 | 1.59 | 1.68 | 761,800 |
| 07/11/25 | 1.96 | 2.0399 | 1.7701 | 1.81 | 840,361 |
| 06/11/25 | 2.12 | 2.1337 | 1.90 | 1.96 | 131,164 |
| 05/11/25 | 2.13 | 2.29 | 2.085 | 2.11 | 47,760 |
| 04/11/25 | 2.40 | 2.40 | 2.05 | 2.125 | 139,081 |
| 03/11/25 | 2.18 | 2.35 | 2.18 | 2.29 | 77,000 |
|
|
||||
|
|
||||
|
|