| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▼ | 1.25▼ | 1.25▼ | 1.28▼ | 1.33▼ |
| MA10 | 1.25▼ | 1.25▼ | 1.25▼ | 1.32▼ | 1.51▼ |
| MA20 | 1.24▼ | 1.28▼ | 1.29▼ | 1.39▼ | 1.64▼ |
| MA50 | 1.30▼ | 1.39▼ | 1.41▼ | 1.59▼ | 2.04▼ |
| MA100 | 1.44▼ | 1.55▼ | 1.57▼ | 1.69▼ | 2.38▼ |
| MA200 | 1.60▼ | 1.63▼ | 1.64▼ | 2.01▼ | 2.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.004▲ | -0.005▼ | -0.029▼ |
| RSI | 41.429▼ | 37.533▼ | 35.293▼ | 24.236▼ | 30.756▼ |
| STOCH | 32.127 | 69.048 | 47.567 | 25.000 | 5.495▼ |
| WILL %R | -71.427 | -71.429 | -78.947▼ | -89.333▼ | -94.937▼ |
| CCI | -97.782 | -76.265 | -76.668 | -201.256▼ | -155.403▼ |
| CDL | $NSPR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 31, 2026 01:05 PM
InspireMD, Inc. (Nasdaq: NSPR), developer of the CGuard® Prime carotid stent system for the prevention of stroke, today announced plans to present at the upcoming 25th Annual Needham Virtual ...
|
|
Wednesday, March 18, 2026 10:33 AM
Marvin Slosman, President and CEO, emphasized InspireMD’s momentum in stroke prevention, stating, "I'm extremely proud of our team here at InspireMD and enthusiastic about the impact we are having on ...
|
|
Wednesday, February 25, 2026 05:01 AM
The average one-year price target for InspireMD (NasdaqCM:NSPR) has been revised to $5.10 / share. This is an increase of 25.00% from the prior estimate of $4.08 dated February 1, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 1.23 | 1.23 | 1.23 | 1.23 | 40,070 |
| 24/04/26 | 1.27 | 1.27 | 1.19 | 1.25 | 37,272 |
| 23/04/26 | 1.33 | 1.35 | 1.25 | 1.28 | 92,947 |
| 22/04/26 | 1.34 | 1.365 | 1.32 | 1.32 | 13,287 |
| 21/04/26 | 1.36 | 1.387 | 1.31 | 1.33 | 39,914 |
| 20/04/26 | 1.33 | 1.35 | 1.3001 | 1.35 | 76,053 |
| 17/04/26 | 1.34 | 1.39 | 1.32 | 1.35 | 145,425 |
| 16/04/26 | 1.37 | 1.4199 | 1.33 | 1.35 | 109,525 |
| 15/04/26 | 1.36 | 1.37 | 1.3201 | 1.35 | 80,677 |
| 14/04/26 | 1.33 | 1.39 | 1.33 | 1.35 | 34,749 |
|
|
||||
|
|
||||
|
|