| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▲ | 1.57▲ | 1.61▲ | 1.60▲ | 1.75▼ |
| MA10 | 1.57▲ | 1.61▼ | 1.62▼ | 1.66▼ | 1.85▼ |
| MA20 | 1.59▲ | 1.60▲ | 1.61▼ | 1.80▼ | 2.06▼ |
| MA50 | 1.60▲ | 1.64▼ | 1.69▼ | 1.87▼ | 2.37▼ |
| MA100 | 1.68▼ | 1.79▼ | 1.83▼ | 2.11▼ | 2.49▼ |
| MA200 | 1.83▼ | 1.86▼ | 1.89▼ | 2.29▼ | 2.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | 0.006▲ | -0.018▼ | -0.036▼ |
| RSI | 52.899▲ | 49.603▼ | 47.904▼ | 36.956▼ | 32.408▼ |
| STOCH | 78.333 | 30.915 | 44.869 | 22.829 | 29.098 |
| WILL %R | -38.462 | -52.941 | -52.941 | -74.419 | -87.778▼ |
| CCI | 69.529 | 8.537 | -7.865 | -57.966 | -163.989▼ |
|
Monday, January 12, 2026 06:17 AM
The CGuard® Prime Carotid Stent System demonstrated the lowest 30-day and 1-year primary endpoint major adverse event rates of any pivotal study ...
|
|
Saturday, January 10, 2026 07:24 AM
Long term investing is the way to go, but that doesn't mean you should hold every stock forever. It hits us in the ...
|
|
Friday, November 21, 2025 07:18 AM
InspireMD, Inc. (Nasdaq: NSPR) (“InspireMD” or the “Company”), developer of the CGuard™ Prime carotid stent system for the prevention of stroke, today announced that the Compensation Committee of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 1.63 | 1.73 | 1.54 | 1.62 | 27,002 |
| 20/01/26 | 1.55 | 1.74 | 1.55 | 1.61 | 87,273 |
| 16/01/26 | 1.585 | 1.63 | 1.58 | 1.59 | 27,327 |
| 15/01/26 | 1.63 | 1.635 | 1.59 | 1.60 | 38,291 |
| 14/01/26 | 1.57 | 1.645 | 1.5275 | 1.59 | 51,291 |
| 13/01/26 | 1.67 | 1.69 | 1.51 | 1.58 | 29,424 |
| 12/01/26 | 1.79 | 1.80 | 1.58 | 1.62 | 69,813 |
| 09/01/26 | 1.82 | 1.8299 | 1.69 | 1.72 | 31,860 |
| 08/01/26 | 1.81 | 1.84 | 1.79 | 1.84 | 2,551 |
| 07/01/26 | 1.81 | 1.8522 | 1.78 | 1.81 | 23,023 |
|
|
||||
|
|
||||
|
|