| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▲ | 1.90▲ | 1.90▲ | 1.90▲ | 2.06▼ |
| MA10 | 1.86▲ | 1.83▲ | 1.85▲ | 1.86▲ | 2.22▼ |
| MA20 | 1.84▲ | 1.88▲ | 1.91▲ | 2.00▼ | 2.33▼ |
| MA50 | 1.91▲ | 1.97▼ | 1.91▲ | 2.23▼ | 2.54▼ |
| MA100 | 1.94▲ | 1.91▲ | 1.99▼ | 2.34▼ | 2.58▼ |
| MA200 | 1.99▼ | 2.11▼ | 2.18▼ | 2.49▼ | 2.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.018▲ | 0.008▲ | 0.004▲ | -0.041▼ |
| RSI | 60.415▲ | 57.096▲ | 54.139▲ | 45.497▼ | 37.236▼ |
| STOCH | 97.826▲ | 79.048 | 65.125 | 51.123 | 23.430 |
| WILL %R | 0.000▲ | 0.000▲ | -17.857▲ | -58.025 | -65.306 |
| CCI | 93.619 | 103.770▲ | 56.983 | 5.332 | -151.790▼ |
|
Friday, November 21, 2025 06:10 AM
The Inducement Grants were granted under the InspireMD’s 2024 Inducement Plan, which is used exclusively for the grant of equity awards to individuals who were not previously employees of InspireMD, ...
|
|
Wednesday, November 19, 2025 01:53 PM
MIAMI, Nov. 19, 2025 (GLOBE NEWSWIRE) -- InspireMD, Inc. (Nasdaq: NSPR), developer of the CGuard ® Prime carotid stent system for the prevention of stroke, today announced plans to participate in a ...
|
|
Thursday, November 13, 2025 11:49 PM
On November 4, 2025, InspireMD reported its financial results for the third quarter of 2025, highlighting a successful initial U.S. commercial launch of its CGuard Prime carotid stent system, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 1.78 | 2.10 | 1.78 | 1.93 | 282,374 |
| 20/11/25 | 1.98 | 1.98 | 1.69 | 1.70 | 86,232 |
| 19/11/25 | 1.99 | 2.06 | 1.92 | 1.92 | 66,500 |
| 18/11/25 | 1.86 | 2.02 | 1.85 | 1.96 | 123,400 |
| 17/11/25 | 2.12 | 2.22 | 2.00 | 2.01 | 273,191 |
| 14/11/25 | 1.87 | 2.13 | 1.87 | 2.11 | 88,800 |
| 13/11/25 | 1.79 | 1.87 | 1.7844 | 1.87 | 42,750 |
| 12/11/25 | 1.66 | 1.85 | 1.61 | 1.79 | 131,600 |
| 11/11/25 | 1.69 | 1.8999 | 1.59 | 1.63 | 279,463 |
| 10/11/25 | 1.70 | 1.82 | 1.59 | 1.68 | 761,800 |
|
|
||||
|
|
||||
|
|