| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.11▲ | 43.72▲ | 43.69▲ | 44.18▼ | 46.47▼ |
| MA10 | 43.98▲ | 43.62▲ | 43.51▲ | 45.60▼ | 49.43▼ |
| MA20 | 43.78▲ | 43.49▲ | 43.46▲ | 46.44▼ | 52.76▼ |
| MA50 | 43.63▲ | 44.00▲ | 44.92▼ | 49.94▼ | 67.66▼ |
| MA100 | 43.51▲ | 45.14▼ | 46.08▼ | 53.62▼ | 83.12▼ |
| MA200 | 43.43▲ | 46.12▼ | 47.42▼ | 66.03▼ | 95.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.117▲ | 0.178▲ | -0.199▼ | 0.010▲ |
| RSI | 69.059▲ | 59.853▲ | 51.688▲ | 35.682▼ | 32.361▼ |
| STOCH | 91.347▲ | 68.089 | 78.465 | 17.480▼ | 17.657▼ |
| WILL %R | -18.792▲ | -7.799▲ | -6.948▲ | -68.545 | -89.711▼ |
| CCI | 126.651▲ | 257.102▲ | 216.273▲ | -124.234▼ | -157.096▼ |
| ▲ RSI | $NSP RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, October 30, 2025 03:21 AM
Xcel Energy Inc. (NASDAQ: XEL) today reported 2025 third quarter GAAP earnings of $524 million, or $0.88 per share, compared with $682 million, or $1.21 per share in the same period in 2024 and ...
|
|
Friday, October 17, 2025 04:59 AM
(NYSE: NSP), a leading provider of human resources and business performance solutions for America’s best businesses, will release its third quarter earnings after the close of the New York Stock ...
|
|
Monday, September 15, 2025 08:21 PM
Insperity is a human resources and business solutions company that provides payroll, benefits, compliance, and talent management services to small and midsize businesses across the United States. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 42.72 | 44.35 | 42.51 | 44.12 | 912,300 |
| 30/10/25 | 42.11 | 43.59 | 42.11 | 42.98 | 654,300 |
| 29/10/25 | 45.27 | 45.56 | 42.36 | 42.50 | 609,500 |
| 28/10/25 | 45.34 | 45.83 | 44.92 | 45.78 | 531,359 |
| 27/10/25 | 46.28 | 46.68 | 44.95 | 45.54 | 499,200 |
| 24/10/25 | 46.73 | 46.75 | 45.79 | 45.99 | 433,600 |
| 23/10/25 | 47.50 | 47.50 | 45.49 | 46.36 | 502,600 |
| 22/10/25 | 47.89 | 48.50 | 47.16 | 47.32 | 511,600 |
| 21/10/25 | 47.47 | 48.365 | 47.23 | 47.90 | 378,501 |
| 20/10/25 | 47.21 | 48.35 | 47.19 | 47.56 | 389,500 |
|
|
||||
|
|
||||
|
|