| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.40▼ | 65.76▲ | 65.59▲ | 71.18▼ | 78.75▼ |
| MA10 | 66.26▼ | 65.45▲ | 65.21▲ | 74.74▼ | 83.58▼ |
| MA20 | 66.00▲ | 65.08▲ | 65.58▲ | 79.14▼ | 80.74▼ |
| MA50 | 65.46▲ | 68.45▼ | 73.17▼ | 84.57▼ | 85.59▼ |
| MA100 | 65.14▲ | 73.52▼ | 77.30▼ | 81.76▼ | 96.49▼ |
| MA200 | 65.42▲ | 77.71▼ | 81.84▼ | 84.76▼ | 102.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.434▲ | 0.569▲ | -1.641▼ | -0.906▼ |
| RSI | 53.229▲ | 49.479▼ | 38.317▼ | 26.248▼ | 34.019▼ |
| STOCH | 75.369 | 74.510 | 75.572 | 24.437 | 36.288 |
| WILL %R | -72.512 | -21.339▲ | -21.734▲ | -82.556▼ | -87.641▼ |
| CCI | 20.432 | 151.340▲ | 157.817▲ | -158.807▼ | -174.311▼ |
| ▼ MA | $NSP MA(50) Crossed Below MA(200) | Set Alert |
|
Wednesday, April 30, 2025 12:09 AM
Despite facing macroeconomic headwinds, Insperity Inc (NSP) focuses on strategic partnerships and pricing initiatives to drive future growth.
|
|
Tuesday, April 29, 2025 11:53 AM
Q1 2025 Earnings Conference Call April 29, 2025 8:30 AM ETCompany ParticipantsPaul Sarvadi - Chairman and Chief ...
|
|
Tuesday, April 29, 2025 11:53 AM
Q1 2025 Earnings Conference Call April 29, 2025 8:30 AM ETCompany ParticipantsPaul Sarvadi - Chairman and Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 64.79 | 66.83 | 63.24 | 66.02 | 773,940 |
| 30/04/25 | 67.59 | 67.65 | 63.00 | 65.01 | 1,199,138 |
| 29/04/25 | 68.50 | 70.65 | 61.795 | 67.23 | 1,804,486 |
| 28/04/25 | 79.70 | 80.075 | 77.11 | 78.62 | 556,951 |
| 25/04/25 | 78.80 | 79.2053 | 77.635 | 79.00 | 362,352 |
| 24/04/25 | 78.30 | 78.91 | 77.43 | 78.21 | 341,600 |
| 23/04/25 | 79.80 | 80.454 | 78.45 | 78.96 | 316,178 |
| 22/04/25 | 77.84 | 78.80 | 76.86 | 78.61 | 309,700 |
| 21/04/25 | 78.39 | 78.39 | 75.89 | 76.82 | 275,500 |
| 17/04/25 | 82.79 | 82.79 | 78.615 | 78.93 | 564,027 |
|
|
||||
|
|
||||
|
|