| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.81▼ | 42.98▼ | 42.87▼ | 42.86▼ | 43.93▼ |
| MA10 | 42.94▼ | 42.81▼ | 42.24▲ | 44.73▼ | 40.60▲ |
| MA20 | 43.05▼ | 42.13▲ | 41.73▲ | 44.21▼ | 41.96▲ |
| MA50 | 42.81▼ | 42.54▲ | 44.35▼ | 39.59▲ | 57.49▼ |
| MA100 | 42.32▲ | 44.59▼ | 45.00▼ | 42.59▲ | 73.84▼ |
| MA200 | 41.75▲ | 44.92▼ | 42.32▲ | 52.14▼ | 91.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.158▲ | 0.372▲ | -0.701▼ | 1.848▲ |
| RSI | 42.339▼ | 54.406▲ | 49.610▼ | 49.722▼ | 44.029▼ |
| STOCH | 14.811▼ | 80.845▲ | 90.437▲ | 24.213 | 74.437 |
| WILL %R | -86.777▼ | -23.124▲ | -16.474▲ | -65.024 | -31.564 |
| CCI | -134.850▼ | 46.577 | 77.737 | -123.132▼ | 67.872 |
| CDL | $NSP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 30, 2026 07:06 AM
(NYSE: NSP), a leading provider of human resources and business performance solutions for America's best businesses, will release its fourth quarter earnings after the close of the New York Stock ...
|
|
Wednesday, January 21, 2026 02:38 PM
A number of stocks jumped in the afternoon session after President Trump cooled fears of a transatlantic trade war by calling off scheduled tariffs on European allies.
|
|
Friday, January 02, 2026 11:20 AM
Insperity trades at a depressed valuation after a 70% drawdown, despite having a net-cash balance sheet and historically successful business model. NSP’s partnership with Workday aims to modernize its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 40.96 | 43.345 | 40.77 | 42.73 | 1,012,084 |
| 29/01/26 | 40.72 | 41.37 | 39.82 | 40.86 | 1,372,068 |
| 28/01/26 | 44.41 | 44.475 | 40.67 | 40.74 | 888,774 |
| 27/01/26 | 45.13 | 45.95 | 44.17 | 44.35 | 421,495 |
| 26/01/26 | 46.73 | 46.73 | 45.1094 | 45.64 | 498,787 |
| 23/01/26 | 47.15 | 47.65 | 46.25 | 46.72 | 370,237 |
| 22/01/26 | 47.23 | 48.14 | 47.09 | 47.28 | 456,138 |
| 21/01/26 | 45.94 | 47.88 | 45.07 | 47.05 | 522,645 |
| 20/01/26 | 45.65 | 46.01 | 44.82 | 45.36 | 961,031 |
| 16/01/26 | 46.39 | 46.79 | 45.7301 | 46.59 | 584,655 |
|
|
||||
|
|
||||
|
|