| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.94▼ | 38.82▲ | 38.77▲ | 38.00▲ | 36.50▲ |
| MA10 | 38.95▼ | 38.72▲ | 38.51▲ | 36.68▲ | 38.62▲ |
| MA20 | 38.87▼ | 38.51▲ | 38.50▲ | 35.39▲ | 45.18▼ |
| MA50 | 38.74▲ | 37.93▲ | 36.72▲ | 39.45▼ | 61.59▼ |
| MA100 | 38.51▲ | 36.59▲ | 36.02▲ | 46.04▼ | 77.48▼ |
| MA200 | 38.52▲ | 35.81▲ | 34.79▲ | 58.89▼ | 93.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.003▲ | -0.063▼ | 0.845▲ | 0.195▲ |
| RSI | 51.666▲ | 60.144▲ | 63.405▲ | 58.343▲ | 35.958▼ |
| STOCH | 68.825 | 85.472▲ | 85.589▲ | 73.388 | 25.101 |
| WILL %R | -57.576 | -11.950▲ | -11.950▲ | -8.020▲ | -66.596 |
| CCI | 2.318 | 98.166 | 109.961▲ | 125.912▲ | -36.563 |
| CDL | $NSP Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 02:32 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Insperity (NYSE:NSP) and its peers.
|
|
Sunday, November 30, 2025 02:34 PM
This hedge fund just made Insperity one of its largest holdings—here’s what they may be seeing in the company’s troubled performance.
|
|
Monday, November 24, 2025 04:00 PM
The board of Insperity, Inc. (NYSE:NSP) has announced that it will pay a dividend on the 23rd of December, with investors receiving $0.60 per share. This means the annual payment is 7.1% of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 38.65 | 39.06 | 37.47 | 38.87 | 622,303 |
| 15/12/25 | 38.94 | 39.2824 | 37.86 | 38.22 | 664,148 |
| 12/12/25 | 38.50 | 39.07 | 38.05 | 38.65 | 699,874 |
| 11/12/25 | 36.45 | 38.70 | 36.3474 | 38.02 | 1,070,939 |
| 10/12/25 | 34.70 | 36.55 | 34.14 | 36.24 | 1,262,905 |
| 09/12/25 | 34.87 | 35.295 | 34.24 | 34.35 | 1,055,589 |
| 08/12/25 | 35.03 | 35.935 | 34.64 | 35.45 | 1,533,763 |
| 05/12/25 | 35.93 | 36.18 | 35.01 | 35.14 | 1,121,994 |
| 04/12/25 | 36.14 | 36.315 | 35.47 | 35.94 | 617,881 |
| 03/12/25 | 34.70 | 35.99 | 34.4304 | 35.97 | 1,245,663 |
|
|
||||
|
|
||||
|
|