| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.47▼ | 45.58▼ | 45.60▼ | 57.48▼ | 56.38▼ |
| MA10 | 45.81▼ | 45.77▼ | 49.96▼ | 58.36▼ | 58.88▼ |
| MA20 | 45.82▼ | 50.82▼ | 55.16▼ | 58.59▼ | 68.04▼ |
| MA50 | 45.78▼ | 56.79▼ | 58.36▼ | 60.79▼ | 76.74▼ |
| MA100 | 49.30▼ | 58.49▼ | 58.10▼ | 70.19▼ | 89.94▼ |
| MA200 | 54.80▼ | 58.14▼ | 59.08▼ | 75.39▼ | 99.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.200▼ | -1.377▼ | -0.583▼ | -1.391▼ |
| RSI | 34.168▼ | 10.889▼ | 9.975▼ | 19.248▼ | 27.093▼ |
| STOCH | 19.201▼ | 19.184▼ | 3.788▼ | 68.350 | 13.035▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -179.740▼ | -53.019 | -75.379 | -305.032▼ | -191.008▼ |
| ▼ RSI | $NSP RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $NSP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $NSP Price Crossed Below MA(26) | Set Alert |
| MA | $NSP Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $NSP Open Gap Down %5 | Set Alert |
| ▼ GAP | $NSP Open Gap Down %3 | Set Alert |
| ▼ GAP | $NSP Open Gap Down %2 | Set Alert |
| ▼ BREAK | $NSP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NSP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NSP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NSP Price Breaks 10 Days Low | Set Alert |
|
Saturday, August 02, 2025 12:10 AM
Despite facing increased benefits costs, Insperity Inc (NSP) shows resilience with strategic initiatives and improved sales efficiency.
|
|
Friday, August 01, 2025 09:53 AM
Shares of HR outsourcing provider Insperity (NYSE:NSP) fell 23.5% in the morning session after the company reported disappointing second-quarter financial results and issued a weak outlook for the ...
|
|
Friday, August 01, 2025 08:55 AM
CEO Paul J. Sarvadi emphasized the company’s resilience and focus on accelerating growth and improving profitability in 2026, stating, "Despite our reported Q2 results and the lower guidance for this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 55.85 | 57.41 | 45.07 | 45.07 | 2,277,400 |
| 31/07/25 | 59.82 | 60.485 | 58.88 | 59.58 | 766,368 |
| 30/07/25 | 61.15 | 61.38 | 60.15 | 60.19 | 600,000 |
| 29/07/25 | 61.31 | 61.46 | 60.50 | 61.13 | 452,100 |
| 28/07/25 | 60.59 | 61.645 | 59.63 | 61.42 | 398,886 |
| 25/07/25 | 59.81 | 60.785 | 59.15 | 60.37 | 448,916 |
| 24/07/25 | 59.24 | 60.29 | 59.10 | 59.44 | 394,116 |
| 23/07/25 | 60.00 | 60.00 | 59.00 | 59.68 | 362,173 |
| 22/07/25 | 57.55 | 59.80 | 57.33 | 59.44 | 304,500 |
| 21/07/25 | 56.81 | 57.30 | 56.355 | 57.26 | 422,430 |
|
|
||||
|
|
||||
|
|