| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.66▼ | 60.97▼ | 61.00▼ | 61.71▼ | 64.97▼ |
| MA10 | 60.68▼ | 61.12▼ | 61.08▼ | 62.65▼ | 70.07▼ |
| MA20 | 60.88▼ | 61.09▼ | 61.07▼ | 64.94▼ | 77.23▼ |
| MA50 | 61.14▼ | 61.61▼ | 62.29▼ | 71.11▼ | 82.01▼ |
| MA100 | 61.09▼ | 62.42▼ | 63.39▼ | 77.91▼ | 93.29▼ |
| MA200 | 61.08▼ | 63.60▼ | 65.80▼ | 80.20▼ | 101.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.004▼ | 0.034▲ | 0.019▲ | -1.976▼ |
| RSI | 30.618▼ | 40.015▼ | 39.691▼ | 25.129▼ | 33.054▼ |
| STOCH | 26.432 | 55.711 | 66.045 | 20.179 | 12.493▼ |
| WILL %R | -91.852▼ | -65.541 | -53.514 | -85.737▼ | -97.551▼ |
| CCI | -104.213▼ | -78.167 | -64.655 | -159.403▼ | -99.204 |
|
Thursday, June 12, 2025 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Insperity (NYSE:NSP) and the ...
|
|
Thursday, June 12, 2025 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Insperity (NYSE:NSP) and the ...
|
|
Thursday, May 29, 2025 08:30 AM
A month has gone by since the last earnings report for Insperity, Inc. (NSP). Shares have lost about 1.2% in that time frame, underperforming the S&P 500. Will the recent negative trend continue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 60.16 | 61.54 | 59.79 | 60.53 | 483,700 |
| 12/06/25 | 60.63 | 61.5689 | 59.64 | 61.37 | 396,763 |
| 11/06/25 | 62.73 | 63.09 | 60.60 | 61.30 | 473,336 |
| 10/06/25 | 62.94 | 64.16 | 62.29 | 62.555 | 260,522 |
| 09/06/25 | 63.31 | 63.75 | 62.30 | 62.81 | 447,200 |
| 06/06/25 | 63.96 | 64.01 | 62.06 | 62.78 | 428,200 |
| 05/06/25 | 64.22 | 64.22 | 63.10 | 63.62 | 401,500 |
| 04/06/25 | 63.75 | 64.34 | 63.42 | 63.78 | 513,100 |
| 03/06/25 | 64.00 | 64.49 | 63.08 | 63.77 | 499,783 |
| 02/06/25 | 64.52 | 64.53 | 63.18 | 64.00 | 551,818 |
|
|
||||
|
|
||||
|
|