| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.26▼ | 85.65▼ | 85.72▼ | 89.29▼ | 84.88▲ |
| MA10 | 85.44▼ | 85.64▼ | 85.43▼ | 86.31▼ | 83.98▲ |
| MA20 | 85.65▼ | 85.47▼ | 87.26▼ | 84.51▲ | 90.64▼ |
| MA50 | 85.79▼ | 89.27▼ | 88.53▼ | 83.97▲ | 117.07▼ |
| MA100 | 85.66▼ | 88.08▼ | 85.65▼ | 92.29▼ | 152.06▼ |
| MA200 | 87.20▼ | 85.39▼ | 84.85▲ | 112.52▼ | 140.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.230▲ | -0.167▼ | 0.395▲ | 1.721▲ |
| RSI | 36.648▼ | 38.352▼ | 36.721▼ | 49.576▼ | 35.416▼ |
| STOCH | 20.445 | 45.147 | 39.245 | 70.089 | 55.065 |
| WILL %R | -85.577▼ | -80.851▼ | -84.474▼ | -60.490 | -57.574 |
| CCI | -80.558 | -116.684▼ | -58.494 | -1.290 | 112.420▲ |
| CDL | $NSIT Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 19, 2025, Canaccord Genuity initiated coverage of Insight Enterprises (NasdaqGS:NSIT) with a Hold recommendation. As of November 17, 2025, the average one-year price ...
|
|
Thursday, August 07, 2025 06:40 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
|
|
Thursday, July 31, 2025 02:16 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 85.71 | 86.56 | 84.80 | 85.11 | 276,982 |
| 12/02/26 | 90.14 | 90.775 | 84.11 | 84.74 | 430,666 |
| 11/02/26 | 94.37 | 94.96 | 88.745 | 90.04 | 380,674 |
| 10/02/26 | 92.89 | 95.98 | 92.785 | 94.27 | 415,184 |
| 09/02/26 | 89.15 | 93.0699 | 88.60 | 92.27 | 438,224 |
| 06/02/26 | 82.28 | 90.18 | 82.28 | 89.14 | 720,939 |
| 05/02/26 | 80.06 | 85.74 | 78.01 | 82.28 | 622,277 |
| 04/02/26 | 79.83 | 83.08 | 78.6601 | 81.65 | 645,322 |
| 03/02/26 | 83.95 | 84.29 | 78.35 | 79.06 | 648,608 |
| 02/02/26 | 83.08 | 85.75 | 82.0301 | 84.57 | 446,684 |
|
|
||||
|
|
||||
|
|