| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.87▲ | 66.33▲ | 66.28▲ | 66.44▲ | 73.88▼ |
| MA10 | 66.82▲ | 66.02▲ | 65.47▲ | 68.73▼ | 79.67▼ |
| MA20 | 66.47▲ | 65.22▲ | 65.80▲ | 75.88▼ | 81.75▼ |
| MA50 | 66.19▲ | 66.70▲ | 67.53▼ | 80.94▼ | 107.55▼ |
| MA100 | 65.38▲ | 67.85▼ | 73.02▼ | 83.14▼ | 144.46▼ |
| MA200 | 65.70▲ | 73.76▼ | 78.58▼ | 103.95▼ | 139.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.301▲ | 0.344▲ | -1.027▼ | -0.146▼ |
| RSI | 62.113▲ | 62.580▲ | 54.198▲ | 35.334▼ | 25.939▼ |
| STOCH | 86.603▲ | 61.564 | 72.848 | 12.401▼ | 17.176▼ |
| WILL %R | -1.905▲ | -17.241▲ | -15.528▲ | -83.676▼ | -89.566▼ |
| CCI | 73.449 | 112.496▲ | 146.041▲ | -78.026 | -203.977▼ |
| ▲ RSI | $NSIT RSI(14) Crossed Above 30 | Set Alert |
|
Sunday, March 29, 2026 09:32 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Friday, March 27, 2026 11:30 AM
What Happened? A number of stocks fell in the afternoon session after U.S. equities traded lower as escalating geopolitical tensions between the U.S. and Iran pushed oil prices above $100 a barrel, ...
|
|
Thursday, March 26, 2026 01:01 PM
What Happened? Shares of IT solutions integrator Insight Enterprises (NASDAQ:NSIT) jumped 6.6% in the afternoon session after its positive momentum continued following the announcement of a major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 65.40 | 67.645 | 64.01 | 67.01 | 419,736 |
| 30/03/26 | 65.82 | 65.94 | 63.635 | 64.43 | 375,942 |
| 27/03/26 | 68.84 | 69.81 | 65.76 | 65.82 | 377,641 |
| 26/03/26 | 64.09 | 70.13 | 64.06 | 70.04 | 746,177 |
| 25/03/26 | 66.89 | 67.66 | 64.67 | 64.91 | 508,200 |
| 24/03/26 | 70.00 | 70.99 | 65.90 | 66.02 | 597,707 |
| 23/03/26 | 73.19 | 73.7993 | 71.01 | 71.12 | 372,103 |
| 20/03/26 | 73.74 | 73.74 | 70.32 | 70.71 | 801,687 |
| 19/03/26 | 72.58 | 75.165 | 72.58 | 73.63 | 468,717 |
| 18/03/26 | 79.00 | 79.4154 | 73.28 | 73.62 | 691,388 |
|
|
||||
|
|
||||
|
|