| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.20▼ | 129.81▲ | 129.58▲ | 129.86▲ | 131.76▼ |
| MA10 | 130.08▼ | 129.81▲ | 130.66▼ | 124.51▲ | 134.04▼ |
| MA20 | 129.86▲ | 130.89▼ | 131.63▼ | 131.99▼ | 133.93▼ |
| MA50 | 129.89▲ | 131.02▼ | 126.61▲ | 135.24▼ | 157.81▼ |
| MA100 | 130.98▼ | 126.04▲ | 127.71▲ | 136.00▼ | 170.10▼ |
| MA200 | 131.74▼ | 129.17▲ | 135.02▼ | 148.96▼ | 140.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.188▼ | -0.630▼ | 0.625▲ | 0.625▲ |
| RSI | 51.629▲ | 44.969▼ | 51.161▲ | 47.902▼ | 42.677▼ |
| STOCH | 70.489 | 37.663 | 13.971▼ | 60.455 | 49.395 |
| WILL %R | -69.277 | -70.630 | -70.630 | -56.261 | -56.261 |
| CCI | 22.793 | -16.545 | -57.952 | 30.384 | -78.451 |
| RSI | $NSIT RSI(14) Crossed Below 50 | Set Alert |
|
Friday, August 15, 2025 01:54 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at it distribution & solutions stocks, ...
|
|
Wednesday, August 13, 2025 02:24 PM
A number of stocks jumped in the afternoon session after markets continued to rally as investor optimism grew for a potential Federal Reserve interest rate cut in September. This optimism was largely ...
|
|
Wednesday, August 13, 2025 01:51 PM
What Happened? A number of stocks jumped in the afternoon session after markets continued to rally as investor optimism grew for a potential Federal Reserve interest rate cut in September. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 133.48 | 133.50 | 128.50 | 130.07 | 333,466 |
| 14/08/25 | 133.16 | 133.21 | 131.03 | 132.64 | 299,308 |
| 13/08/25 | 128.40 | 134.37 | 128.40 | 134.24 | 280,894 |
| 12/08/25 | 124.89 | 129.66 | 124.47 | 128.52 | 388,043 |
| 11/08/25 | 122.57 | 124.79 | 122.37 | 123.82 | 459,304 |
| 08/08/25 | 118.18 | 123.895 | 118.18 | 123.13 | 446,012 |
| 07/08/25 | 118.55 | 121.285 | 116.42 | 117.25 | 471,419 |
| 06/08/25 | 117.61 | 119.43 | 115.985 | 117.23 | 315,984 |
| 05/08/25 | 120.34 | 122.10 | 115.68 | 118.31 | 423,584 |
| 04/08/25 | 120.50 | 122.96 | 117.335 | 119.91 | 546,347 |
|
|
||||
|
|
||||
|
|