| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.25▼ | 30.24▼ | 30.28▼ | 30.09▲ | 31.14▼ |
| MA10 | 30.27▼ | 30.27▼ | 30.32▼ | 30.13▲ | 30.98▼ |
| MA20 | 30.27▼ | 30.32▼ | 30.34▼ | 31.10▼ | 31.85▼ |
| MA50 | 30.28▼ | 30.21▲ | 30.05▲ | 30.97▼ | 36.03▼ |
| MA100 | 30.32▼ | 30.07▲ | 30.65▼ | 32.24▼ | 37.90▼ |
| MA200 | 30.33▼ | 30.75▼ | 31.34▼ | 34.86▼ | 41.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.021▼ | -0.024▼ | -0.097▼ | 0.118▲ |
| RSI | 43.873▼ | 46.773▼ | 49.157▼ | 42.259▼ | 38.326▼ |
| STOCH | 34.258 | 24.731 | 30.504 | 23.895 | 60.685 |
| WILL %R | -79.310▼ | -81.818▼ | -70.238 | -78.947▼ | -60.432 |
| CCI | -89.091 | -71.355 | -102.433▼ | -31.473 | -65.613 |
|
Tuesday, September 30, 2025 01:48 AM
If Palantir's growth starts to show signs of slowing down, that could lead to a considerable correction for this highly priced stock.
|
|
Tuesday, September 30, 2025 01:22 AM
Four real estate stocks see momentum drop despite Fed rate cut, spotlighting sector risks even as monetary policy turns supportive.
|
|
Tuesday, September 30, 2025 12:50 AM
The Trump administration is cracking down on companies it says pose national-security risks by adding them to an expanded trade blacklist. Tech policy reporter Amrith Ramkumar discusses why that might ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 30.29 | 30.48 | 30.18 | 30.22 | 1,190,100 |
| 29/09/25 | 30.34 | 30.53 | 30.08 | 30.30 | 813,096 |
| 26/09/25 | 29.90 | 30.43 | 29.86 | 30.37 | 689,514 |
| 25/09/25 | 29.76 | 29.95 | 29.67 | 29.80 | 1,113,468 |
| 24/09/25 | 29.62 | 30.105 | 29.62 | 29.74 | 1,066,566 |
| 23/09/25 | 29.85 | 30.025 | 29.67 | 29.80 | 1,020,082 |
| 22/09/25 | 29.88 | 30.09 | 29.75 | 29.85 | 884,458 |
| 19/09/25 | 30.57 | 30.69 | 29.885 | 29.90 | 1,604,200 |
| 18/09/25 | 30.60 | 30.85 | 30.34 | 30.62 | 1,155,700 |
| 17/09/25 | 30.97 | 31.48 | 30.69 | 30.70 | 872,317 |
|
|
||||
|
|
||||
|
|