| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.86▼ | 37.63▲ | 37.57▲ | 37.32▲ | 35.41▲ |
| MA10 | 37.81▼ | 37.52▲ | 37.34▲ | 37.65▲ | 34.59▲ |
| MA20 | 37.70▲ | 37.33▲ | 37.32▲ | 35.98▲ | 32.26▲ |
| MA50 | 37.58▲ | 37.41▲ | 37.48▲ | 34.41▲ | 32.25▲ |
| MA100 | 37.34▲ | 37.51▲ | 37.04▲ | 31.96▲ | 36.57▲ |
| MA200 | 37.32▲ | 36.76▲ | 35.68▲ | 31.61▲ | 37.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.064▲ | 0.075▲ | -0.013▼ | 0.715▲ |
| RSI | 55.935▲ | 61.590▲ | 58.450▲ | 59.304▲ | 62.330▲ |
| STOCH | 72.105 | 65.429 | 64.739 | 34.934 | 59.966 |
| WILL %R | -40.964 | -15.741▲ | -15.247▲ | -33.104 | -25.861 |
| CCI | 36.882 | 127.876▲ | 125.368▲ | 16.290 | 113.546▲ |
|
Wednesday, March 18, 2026 09:58 PM
National Storage Affiliates Trust (NYSE:NSA) is included among the 14 Under-the-Radar High Dividend Stocks to Buy Now. On March 17, Mizuho raised its price recommendation on National Storage ...
|
|
Wednesday, March 18, 2026 08:43 AM
Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of National Storage Affiliates Trust (NYSE: NSA) to Public Storage Public Storage (NYSE: PSA).
|
|
Monday, March 16, 2026 09:41 PM
National Storage Affiliates Trust (NYSE:NSA) is one of the 10 Stocks Worth Watching Right Now. National Storage soared to a new 52-week high on Monday as investors snapped up shares following news ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 37.44 | 37.935 | 36.97 | 37.765 | 988,229 |
| 30/03/26 | 37.63 | 37.79 | 36.82 | 37.00 | 1,108,427 |
| 27/03/26 | 37.24 | 37.67 | 36.87 | 37.07 | 1,637,043 |
| 26/03/26 | 37.34 | 38.00 | 37.28 | 37.36 | 1,251,160 |
| 25/03/26 | 37.76 | 37.97 | 36.65 | 37.42 | 1,110,936 |
| 24/03/26 | 37.51 | 37.78 | 37.19 | 37.43 | 1,831,422 |
| 23/03/26 | 37.60 | 38.42 | 37.09 | 37.82 | 2,379,418 |
| 20/03/26 | 38.54 | 39.00 | 36.86 | 37.12 | 2,511,183 |
| 19/03/26 | 38.18 | 38.96 | 38.18 | 38.84 | 1,816,731 |
| 18/03/26 | 39.77 | 39.89 | 38.62 | 38.64 | 3,459,386 |
|
|
||||
|
|
||||
|
|