| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.16▼ | 33.22▼ | 33.27▼ | 33.58▼ | 33.65▼ |
| MA10 | 33.23▼ | 33.25▼ | 33.11▲ | 33.61▼ | 35.21▼ |
| MA20 | 33.23▼ | 33.11▲ | 33.36▼ | 34.14▼ | 36.31▼ |
| MA50 | 33.26▼ | 33.50▼ | 33.60▼ | 35.13▼ | 40.18▼ |
| MA100 | 33.13▲ | 33.60▼ | 33.78▼ | 36.54▼ | 38.04▼ |
| MA200 | 33.33▼ | 33.78▼ | 34.71▼ | 39.83▼ | 43.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.036▲ | 0.009▲ | -0.018▼ | -0.236▼ |
| RSI | 42.532▼ | 45.368▼ | 42.734▼ | 39.020▼ | 36.903▼ |
| STOCH | 17.277▼ | 50.831 | 56.407 | 39.184 | 32.159 |
| WILL %R | -80.769▼ | -44.000 | -64.706 | -76.410▼ | -74.237 |
| CCI | -78.070 | 4.294 | 3.238 | -120.847▼ | -103.795▼ |
| CDL | $NSA Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 14, 2025 04:49 AM
Nippon Steel (OTCPK:NPSCY) has announced plans to “promptly” close its $14.9B deal to acquire US Steel (NYSE:X) after President Donald Trump approved the transaction, subject to the satisfaction of ...
|
|
Friday, June 13, 2025 08:59 AM
NSA is one of the largest owners and operators of self storage properties among public and private companies in the United States.
|
|
Monday, May 05, 2025 01:55 PM
NATIONAL STORAGE AFFILIATES ($NSA) posted quarterly earnings results on Monday, May 5th. The company reported earnings of $0.54 per share, beating estimates of $0.18 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 33.225 | 33.49 | 33.045 | 33.16 | 489,577 |
| 13/06/25 | 32.91 | 33.27 | 32.70 | 32.98 | 906,200 |
| 12/06/25 | 33.65 | 33.94 | 33.51 | 33.90 | 970,300 |
| 11/06/25 | 34.31 | 34.345 | 33.43 | 33.72 | 1,469,100 |
| 10/06/25 | 33.745 | 34.19 | 33.745 | 34.13 | 939,316 |
| 09/06/25 | 33.47 | 33.99 | 33.16 | 33.74 | 1,187,000 |
| 06/06/25 | 33.67 | 33.97 | 33.31 | 33.54 | 614,200 |
| 05/06/25 | 33.45 | 33.71 | 33.23 | 33.47 | 610,700 |
| 04/06/25 | 33.72 | 33.87 | 33.31 | 33.57 | 744,619 |
| 03/06/25 | 34.45 | 34.465 | 33.82 | 33.92 | 940,196 |
|
|
||||
|
|
||||
|
|