| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.33▲ | 30.42▼ | 30.38▼ | 30.09▲ | 30.49▼ |
| MA10 | 30.33▲ | 30.38▼ | 30.28▲ | 30.04▲ | 31.48▼ |
| MA20 | 30.40▼ | 30.28▲ | 30.20▲ | 30.55▼ | 33.53▼ |
| MA50 | 30.40▼ | 30.07▲ | 30.04▲ | 31.78▼ | 38.10▼ |
| MA100 | 30.32▲ | 30.05▲ | 30.15▲ | 33.85▼ | 37.85▼ |
| MA200 | 30.21▲ | 30.22▲ | 31.00▼ | 36.74▼ | 42.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.003▼ | 0.022▲ | 0.087▲ | -0.219▼ |
| RSI | 46.157▼ | 55.872▲ | 58.564▲ | 44.167▼ | 33.434▼ |
| STOCH | 36.446 | 61.794 | 70.601 | 68.612 | 19.419▼ |
| WILL %R | -61.224 | -39.130 | -25.899 | -38.564 | -75.530▼ |
| CCI | -0.148 | -22.499 | 55.211 | 34.802 | -111.623▼ |
|
Friday, August 15, 2025 08:45 PM
Former National Security Advisor John Bolton criticized President Trump's decision to impose tariffs on India for purchasing Russian oil.
|
|
Friday, August 15, 2025 10:12 AM
Rocket Lab USA, Inc. (NASDAQ:RKLB) is one of the top industrial stocks to buy amid easing tariff uncertainties. On August 12, the company strengthened its national security position with the ...
|
|
Friday, August 15, 2025 09:53 AM
President Trump's tariffs continue to affect global markets and the economy. Follow for live updates on stocks, bonds and other markets, including the Dow Jones Industrial Average, S&P 500 and Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 30.19 | 30.54 | 30.12 | 30.33 | 1,710,058 |
| 14/08/25 | 30.07 | 30.19 | 29.82 | 30.10 | 838,404 |
| 13/08/25 | 30.12 | 30.45 | 29.8325 | 30.32 | 1,310,637 |
| 12/08/25 | 29.82 | 30.005 | 29.52 | 29.96 | 972,457 |
| 11/08/25 | 29.64 | 29.85 | 29.35 | 29.73 | 1,262,657 |
| 08/08/25 | 30.22 | 30.50 | 29.63 | 29.76 | 909,605 |
| 07/08/25 | 30.40 | 30.58 | 30.09 | 30.24 | 914,300 |
| 06/08/25 | 30.50 | 30.70 | 30.09 | 30.19 | 1,496,727 |
| 05/08/25 | 28.525 | 30.49 | 28.02 | 30.29 | 2,206,200 |
| 04/08/25 | 29.60 | 29.91 | 29.44 | 29.44 | 1,136,563 |
|
|
||||
|
|
||||
|
|