| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.48▼ | 37.39▼ | 37.40▼ | 36.58▲ | 35.94▲ |
| MA10 | 37.46▼ | 37.41▼ | 37.29▼ | 36.45▲ | 37.14▲ |
| MA20 | 37.45▼ | 37.22▲ | 36.81▲ | 35.61▲ | 37.24▼ |
| MA50 | 37.41▼ | 36.56▲ | 36.47▲ | 37.23▲ | 40.87▼ |
| MA100 | 37.28▼ | 36.47▲ | 35.95▲ | 37.72▼ | 38.09▼ |
| MA200 | 36.82▲ | 35.79▲ | 36.45▲ | 41.18▼ | 44.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.034▼ | 0.054▲ | 0.262▲ | 0.010▲ |
| RSI | 37.695▼ | 54.278▲ | 58.746▲ | 54.613▲ | 46.248▼ |
| STOCH | 69.896 | 44.569 | 77.081 | 71.204 | 46.061 |
| WILL %R | -96.703▼ | -50.952 | -27.089 | -10.392▲ | -34.805 |
| CCI | -161.814▼ | -16.130 | 56.296 | 141.791▲ | -19.198 |
| MA | $NSA Price Crossed Above MA(50) | Set Alert |
|
Thursday, May 01, 2025 06:03 PM
National Storage Affiliates Trust (NSA) remains a key self-storage player despite financial challenges. See why we believe a Hold recommendation is appropriate.
|
|
Thursday, May 01, 2025 05:07 AM
Chinese social media hints at U.S. outreach on trade, as President Trump’s tariffs continue to affect global markets. Follow along for live updates on the Dow, S&P 500, Nasdaq and other assets.
|
|
Wednesday, April 23, 2025 08:00 AM
Investors in National Storage Affiliates Trust (Symbol: NSA) saw new options begin trading this week, for the June 20th expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 37.09 | 37.76 | 36.86 | 37.23 | 674,500 |
| 30/04/25 | 36.14 | 37.24 | 35.74 | 37.20 | 827,533 |
| 29/04/25 | 36.11 | 36.43 | 35.69 | 36.27 | 470,566 |
| 28/04/25 | 35.87 | 36.31 | 35.71 | 36.17 | 396,309 |
| 25/04/25 | 36.40 | 36.40 | 35.72 | 36.03 | 391,700 |
| 24/04/25 | 36.38 | 36.73 | 36.174 | 36.40 | 573,200 |
| 23/04/25 | 37.26 | 37.29 | 36.114 | 36.38 | 655,712 |
| 22/04/25 | 35.80 | 36.915 | 35.60 | 36.64 | 494,602 |
| 21/04/25 | 36.41 | 36.615 | 34.74 | 35.42 | 507,792 |
| 17/04/25 | 35.82 | 36.93 | 35.82 | 36.76 | 512,921 |
|
|
||||
|
|
||||
|
|