| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.47▼ | 28.42▲ | 28.39▲ | 27.95▲ | 28.77▼ |
| MA10 | 28.46▼ | 28.37▲ | 28.27▲ | 28.17▲ | 29.13▼ |
| MA20 | 28.43▲ | 28.22▲ | 28.05▲ | 28.91▼ | 30.27▼ |
| MA50 | 28.37▲ | 27.95▲ | 28.01▲ | 29.54▼ | 33.08▼ |
| MA100 | 28.26▲ | 28.06▲ | 28.67▼ | 30.27▼ | 36.92▼ |
| MA200 | 28.05▲ | 28.77▼ | 28.98▼ | 32.30▼ | 39.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | 0.067▲ | -0.050▼ | -0.008▼ |
| RSI | 54.863▲ | 68.929▲ | 69.226▲ | 44.720▼ | 39.920▼ |
| STOCH | 64.291 | 87.091▲ | 92.423▲ | 23.486 | 22.223 |
| WILL %R | -51.429 | -15.652▲ | -11.321▲ | -62.928 | -81.673▼ |
| CCI | 5.018 | 125.512▲ | 105.845▲ | -24.705 | -116.287▼ |
|
Wednesday, December 17, 2025 04:10 PM
Fintel reports that on December 17, 2025, Truist Securities maintained coverage of National Storage Affiliates Trust (NYSE:NSA) with a Hold recommendation. Analyst Price Forecast Suggests 18.74% ...
|
|
Tuesday, December 09, 2025 04:00 PM
On December 5, Mizuho lowered the firm’s price target on National Storage Affiliates Trust (NYSE:NSA) to $30 from $34 and kept a Neutral rating on the shares. The update came as part of the firm’s ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 5, 2025, Morgan Stanley upgraded their outlook for National Storage Affiliates Trust (NYSE:NSA) from Underweight to Equal-Weight. As of November 17, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 28.09 | 28.535 | 28.09 | 28.445 | 687,566 |
| 29/12/25 | 28.00 | 28.11 | 27.74 | 28.09 | 1,555,900 |
| 26/12/25 | 27.75 | 27.97 | 27.67 | 27.92 | 734,400 |
| 24/12/25 | 27.50 | 27.83 | 27.47 | 27.76 | 754,700 |
| 23/12/25 | 28.09 | 28.10 | 27.485 | 27.53 | 1,390,651 |
| 22/12/25 | 27.99 | 28.17 | 27.79 | 28.09 | 1,108,700 |
| 19/12/25 | 28.20 | 28.29 | 27.969 | 28.05 | 1,606,400 |
| 18/12/25 | 28.91 | 28.97 | 28.28 | 28.40 | 744,670 |
| 17/12/25 | 28.57 | 29.04 | 28.40 | 28.72 | 1,093,000 |
| 16/12/25 | 29.35 | 29.387 | 28.66 | 28.67 | 771,500 |
|
|
||||
|
|
||||
|
|