National Storage Affiliates Trust (NSA) Stock Price

33.47 ▲ +0.42 (+1.27%)
Open: 33.06 Vol: 1.16M Day's range: 32.58 - 33.725 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.38▲ 33.50▲ 33.43▲ 33.19▲ 32.89▲
MA10 33.40▲ 33.43▲ 33.26▲ 32.73▲ 30.95▲
MA20 33.51▼ 33.21▲ 33.28▲ 32.63▲ 30.54▲
MA50 33.46▲ 33.22▲ 32.88▲ 30.71▲ 32.48▲
MA100 33.27▲ 32.87▲ 32.43▲ 30.45▲ 36.67▼
MA200 33.30▲ 32.46▲ 31.87▲ 31.55▲ 38.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.030▲ 0.004▲ 0.011▲ 0.632▲
RSI 53.498▲ 55.403▲ 56.713▲ 64.003▲ 57.291▲
STOCH 37.337     75.441     68.150     78.473     86.039▲
WILL %R -36.585     -20.536▲ -33.083     -19.173▲ -7.786▲
CCI 25.147     41.057     30.653     103.421▲ 112.776▲
Latest Filters Detected On NSA
▲ RSI&MACD $NSA MACD cross and RSI above 55 Set Alert
▲ MACD $NSA MACD(12,26,9) Crossed Above Signal Line Set Alert
National Storage Affiliates Trust News
Wolfe Research Upgrades National Storage Affiliates Trust (NSA)
Monday, January 12, 2026 04:00 PM
Fintel reports that on January 26, 2026, Wolfe Research upgraded their outlook for National Storage Affiliates Trust (NYSE:NSA) from Underperform to Peer Perform. As of January 13, 2026, the average ...
Bullish Two Hundred Day Moving Average Cross - NSA
Monday, January 12, 2026 01:11 PM
In trading on Monday, shares of National Storage Affiliates Trust (Symbol: NSA) crossed above their 200 day moving average of $31.99, changing hands as high as $32.23 per share. National Storage ...
National Storage Affiliates (NSA) Target Trimmed at UBS as REITs Head Into 2026 Reset
Monday, January 12, 2026 09:13 AM
National Storage Affiliates Trust (NYSE:NSA) is included among the 13 Best Dividend Stocks Paying Over 6%. On January 8, UBS lowered its price target on National Storage Affiliates Trust (NYSE:NSA) to ...
NSA historical stock data
date open high low close volume
13/02/26 33.06 33.725 32.58 33.47 1,157,011
12/02/26 33.98 33.98 32.58 33.05 2,029,800
11/02/26 33.24 33.51 32.88 33.45 658,267
10/02/26 32.96 33.43 32.35 33.14 1,883,569
09/02/26 32.66 32.90 32.31 32.86 843,000
06/02/26 32.40 32.78 32.27 32.68 884,000
05/02/26 32.19 32.38 31.82 32.16 1,037,163
04/02/26 32.43 33.28 32.335 32.58 1,527,700
03/02/26 31.70 32.84 31.70 32.15 1,790,100
02/02/26 31.76 31.97 31.55 31.71 1,077,944
Quote Details
52wk Low:27.43
52wk High:40.62
Vol:1.16M
Avg Vol(3m):23M
1Y Chng:-12.04%
1M Chng:+20.01%
Add to Watch List
More Information
Index N/A
Market Cap. 4.87B