| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.18▼ | 7.18▼ | 7.16▲ | 7.07▲ | 6.87▲ |
| MA10 | 7.19▼ | 7.22▼ | 7.29▼ | 7.18▲ | 5.94▲ |
| MA20 | 7.30▼ | 7.28▼ | 7.10▲ | 6.89▲ | 4.80▲ |
| MA50 | 7.07▲ | 7.08▲ | 7.14▲ | 5.75▲ | 3.48▲ |
| MA100 | 6.99▲ | 7.17▲ | 7.02▲ | 4.56▲ | 3.10▲ |
| MA200 | 7.20▼ | 6.82▲ | 6.19▲ | 3.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.023▼ | 0.001▲ | -0.060▼ | 0.263▲ |
| RSI | 47.800▼ | 50.698▲ | 51.321▲ | 59.037▲ | 71.372▲ |
| STOCH | 30.441 | 20.600 | 19.184▼ | 50.371 | 81.690▲ |
| WILL %R | -75.439▼ | -85.714▼ | -64.615 | -37.306 | -17.102▲ |
| CCI | -46.544 | -60.063 | -60.544 | 0.955 | 115.970▲ |
| ▼ GAP | $NRXS Open Gap Down %2 | Set Alert |
|
Wednesday, April 01, 2026 03:21 AM
Neuraxis Inc. company and executive profile by Barron's. View the latest NRXS company infomation and executive bios.
|
|
Thursday, March 19, 2026 10:42 PM
NeurAxis is dedicated to advancing science and leveraging evidence-based medicine to drive adoption of IB-Stim® , which is its proprietary Percutaneous Electrical Nerve Field Stimulation (PENFS) ...
|
|
Thursday, March 19, 2026 03:06 AM
NeurAxis, Inc. (“NeurAxis,” or the “Company”) (NYSE American: NRXS), a medical technology company commercializing neuromodulation therapies for chronic and debilitating conditions in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 7.02 | 7.35 | 6.75 | 7.25 | 44,015 |
| 01/04/26 | 7.35 | 7.62 | 7.00 | 7.18 | 83,220 |
| 31/03/26 | 6.61 | 7.46 | 6.61 | 7.40 | 119,320 |
| 30/03/26 | 6.99 | 6.9999 | 6.44 | 6.61 | 146,723 |
| 27/03/26 | 6.88 | 7.00 | 6.55 | 6.90 | 151,651 |
| 26/03/26 | 7.47 | 7.47 | 6.8201 | 7.00 | 118,863 |
| 25/03/26 | 7.00 | 7.80 | 6.91 | 7.51 | 181,896 |
| 24/03/26 | 7.13 | 7.35 | 7.00 | 7.05 | 109,077 |
| 23/03/26 | 7.78 | 7.78 | 6.87 | 7.31 | 266,326 |
| 20/03/26 | 7.25 | 7.97 | 7.04 | 7.62 | 609,355 |
|
|
||||
|
|
||||
|
|