Neuraxis Inc (NRXS) Stock Price

2.53 ▲ +0.24 (+10.48%)
Open: 2.47 Vol: 0 Day's range: 2.465 - 2.62 Jun 16, 14:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.54▼ 2.56▼ 2.57▼ 2.41▲ 2.64▼
MA10 2.56▼ 2.51▲ 2.42▲ 2.54▼ 2.38▲
MA20 2.48▲ 2.41▲ 2.41▲ 2.75▼ 2.28▲
MA50 2.43▲ 2.49▲ 2.54▼ 2.33▲ 2.63▼
MA100 2.53▲ 2.61▼ 2.73▼ 2.34▲ N/A    
MA200 2.62▼ 2.83▼ 2.51▲ 2.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.027▲ 0.038▲ -0.066▼ 0.067▲
RSI 55.384▲ 56.494▲ 55.742▲ 49.758▼ 51.440▲
STOCH 46.047     83.185▲ 72.659     16.134▼ 34.356    
WILL %R -69.231     -25.714     -25.714     -65.823     -75.359▼
CCI -43.149     45.001     77.301     -44.113     34.111    
Latest Filters Detected On NRXS
MA $NRXS Price Crossed Above MA(50) Set Alert
MA $NRXS Price Crossed Above MA(7) Set Alert
▲ GAP $NRXS Open Gap Up %5 Set Alert
▲ GAP $NRXS Open Gap Up %3 Set Alert
▲ GAP $NRXS Open Gap Up %2 Set Alert
CDL $NRXS Shooting Star Candlestick Pattern Detected Set Alert
Neuraxis Inc News
NeurAxis, Inc. (NRXS)
Tuesday, June 10, 2025 05:00 PM
Practice guidelines published in the Journal of Pediatric Gastroenterology & Nutrition (JPGN) name Percutaneous Electrical Nerve Field Stimulation (PENFS) as a recommended treatment option for FAP ...
Neuraxis, Inc. Common Stock (NRXS) Earnings
Tuesday, May 27, 2025 02:23 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
Neuraxis, Inc. Common Stock (NRXS) Charts
Tuesday, May 27, 2025 03:59 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
NRXS historical stock data
date open high low close volume
16/06/25 2.47 2.62 2.465 2.53 201,713
13/06/25 2.28 2.3385 2.26 2.29 90,280
12/06/25 2.50 2.50 2.30 2.30 105,264
11/06/25 2.48 2.49 2.40 2.49 86,061
10/06/25 2.735 2.78 2.42 2.45 760,917
09/06/25 2.69 2.69 2.62 2.66 80,223
06/06/25 2.58 2.675 2.58 2.61 156,990
05/06/25 2.66 2.70 2.57 2.60 134,317
04/06/25 2.74 2.82 2.66 2.69 114,776
03/06/25 2.68 2.815 2.63 2.77 145,638
Quote Details
52wk Low:1.33
52wk High:6.20
Vol:0
Avg Vol(3m):33.5M
1Y Chng:-10.28%
1M Chng:+23.41%
Add to Watch List
More Information
Index N/A
Market Cap. 21.91M