Neuraxis Inc (NRXS) Stock Price

2.54 ▲ +0.14 (+5.83%)
Open: 2.40 Vol: 112.09K Day's range: 2.40 - 2.67 Nov 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▲ 2.61▲ 2.62▲ 2.45▲ 2.75▼
MA10 2.62▲ 2.58▲ 2.55▲ 2.47▲ 2.85▼
MA20 2.56▲ 2.47▲ 2.46▲ 2.66▼ 2.67▼
MA50 2.44▲ 2.43▲ 2.45▲ 2.87▼ 2.50▲
MA100 2.42▲ 2.52▲ 2.68▼ 2.69▼ 2.74▼
MA200 2.55▲ 2.90▼ 2.97▼ 2.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.020▲ 0.030▲ -0.003▼ -0.030▼
RSI 66.555▲ 66.336▲ 63.291▲ 48.153▼ 49.967▼
STOCH 87.241▲ 89.333▲ 93.808▲ 39.166     33.621    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.408▲ -76.698▼
CCI 94.318     108.486▲ 101.453▲ 106.236▲ -48.831    
Latest Filters Detected On NRXS
▲ GAP $NRXS Open Gap Up %3 Set Alert
▲ GAP $NRXS Open Gap Up %2 Set Alert
CDL $NRXS Doji Star Candlestick Pattern Detected Set Alert
CDL $NRXS Doji Candlestick Pattern Detected Set Alert
Neuraxis Inc News
NRXS Stock Declines Post Q3 Earnings Despite Continued Revenue Growth
Monday, November 17, 2025 09:17 AM
Shares of NeurAxis, Inc. NRXS have lost 8.6% since the company reported results for the quarter ended Sept. 30, 2025, underperforming the S&P 500 Index’s 1.7% decline over the same period. The stock ...
NeurAxis Announces New Medical Policy Coverage in Michigan, Adding 566,000 Covered Lives
Wednesday, November 12, 2025 05:06 AM
Currently, no FDA-approved drug therapies exist for pediatric patients with abdominal pain-related disorders of gut-brain interaction (DGBIs), a significant unmet medical need. In the absence of ...
NeurAxis Reports Strong Third Quarter 2025 Financial Results Driven by a 22% Growth in Revenues
Tuesday, November 11, 2025 04:07 AM
Revenues in the third quarter of 2025 were $811 thousand, up 22% compared to $667 thousand in the third quarter of 2024. Unit deliveries increased approximately 38% year over year due to growth from ...
NRXS historical stock data
date open high low close volume
20/11/25 2.65 2.65 2.65 2.65 8,006
19/11/25 2.40 2.67 2.40 2.54 112,086
18/11/25 2.28 2.475 2.26 2.40 64,290
17/11/25 2.30 2.46 2.2601 2.31 56,362
14/11/25 2.37 2.37 2.31 2.34 50,294
13/11/25 2.62 2.62 2.29 2.35 151,585
12/11/25 2.55 2.60 2.42 2.60 41,323
11/11/25 2.44 2.61 2.38 2.41 61,586
10/11/25 2.66 2.66 2.50 2.56 48,209
07/11/25 2.48 2.61 2.4035 2.54 86,065
Quote Details
52wk Low:1.33
52wk High:6.20
Vol:112.09K
Avg Vol(3m):8M
1Y Chng:-1.49%
1M Chng:-11.07%
Add to Watch List
More Information
Index N/A
Market Cap. 23.47M