| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.38▲ | 2.37▲ | 2.36▲ | 2.43▼ | 2.55▼ |
| MA10 | 2.35▲ | 2.38▲ | 2.40▲ | 2.46▼ | 2.51▼ |
| MA20 | 2.40▲ | 2.39▲ | 2.41▲ | 2.58▼ | 2.38▲ |
| MA50 | 2.42▼ | 2.46▼ | 2.52▼ | 2.53▼ | 2.54▼ |
| MA100 | 2.53▼ | 2.60▼ | 2.56▼ | 2.40▲ | N/A |
| MA200 | 2.58▼ | 2.54▼ | 2.52▼ | 2.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.004▲ | -0.023▼ | 0.014▲ |
| RSI | 50.966▲ | 49.348▼ | 47.158▼ | 42.639▼ | 48.763▼ |
| STOCH | 63.333 | 31.843 | 20.667 | 39.196 | 28.593 |
| WILL %R | -31.250 | -56.000 | -56.000 | -62.090 | -91.161▼ |
| CCI | 48.467 | 16.383 | -6.592 | -97.084 | -71.959 |
| CDL | $NRXS Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, June 30, 2025 05:00 PM
CORP MASIMO, a 10% owner of $NRXS, sold 531,548 shares of the company on 07-01-2025 for an estimated $1,195,983. We received data on the trade from a recent SEC filing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.38 | 2.45 | 2.36 | 2.41 | 29,407 |
| 14/08/25 | 2.44 | 2.47 | 2.26 | 2.37 | 69,891 |
| 13/08/25 | 2.48 | 2.5724 | 2.39 | 2.46 | 145,377 |
| 12/08/25 | 2.47 | 2.50 | 2.1963 | 2.49 | 143,018 |
| 11/08/25 | 2.45 | 2.48 | 2.40 | 2.43 | 30,475 |
| 08/08/25 | 2.54 | 2.54 | 2.45 | 2.46 | 17,996 |
| 07/08/25 | 2.51 | 2.57 | 2.49 | 2.49 | 58,012 |
| 06/08/25 | 2.50 | 2.58 | 2.49 | 2.49 | 61,599 |
| 05/08/25 | 2.62 | 2.62 | 2.51 | 2.52 | 58,023 |
| 04/08/25 | 2.56 | 2.6441 | 2.4083 | 2.52 | 34,470 |
|
|
||||
|
|
||||
|
|