Neuraxis Inc (NRXS) Stock Price

4.46 ▼ -0.08 (-1.76%)
Open: 4.42 Vol: 82.06K Day's range: 4.34 - 4.64 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.57▼ 4.57▼ 4.56▼ 4.33▲ 3.38▲
MA10 4.56▼ 4.56▼ 4.50▲ 3.91▲ 2.99▲
MA20 4.55▼ 4.48▲ 4.47▲ 3.30▲ 2.90▲
MA50 4.47▲ 4.28▲ 4.08▲ 2.96▲ 2.59▲
MA100 4.30▲ 3.81▲ 3.43▲ 2.85▲ 2.79▲
MA200 3.89▲ 3.26▲ 3.00▲ 2.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.008▼ -0.017▼ 0.161▲ 0.145▲
RSI 50.780▲ 56.641▲ 61.413▲ 73.678▲ 71.001▲
STOCH 50.196     80.574▲ 80.136▲ 84.749▲ 52.650    
WILL %R -81.818▼ -35.294     -48.611     -11.594▲ -9.639▲
CCI -117.374▼ 16.220     45.769     102.069▲ 211.614▲
Latest Filters Detected On NRXS
▼ GAP $NRXS Open Gap Down %2 Set Alert
CDL $NRXS Doji Candlestick Pattern Detected Set Alert
Neuraxis Inc News
NeurAxis Secures Veterans Affairs Federal Supply Schedule Contract, Broadening Access to More Patients with Functional Abdominal Pain
Monday, December 01, 2025 07:00 AM
CARMEL, Ind., Dec. 01, 2025 (GLOBE NEWSWIRE) -- NeurAxis, Inc. (“NeurAxis” or the “Company”) (NYSE American: NRXS), a medical technology company commercializing neuromodulation therapies for chronic ...
NRXS Stock Declines Post Q3 Earnings Despite Continued Revenue Growth
Monday, November 17, 2025 09:17 AM
Shares of NeurAxis, Inc. NRXS have lost 8.6% since the company reported results for the quarter ended Sept. 30, 2025, underperforming the S&P 500 Index’s 1.7% decline over the same period. The stock ...
NeurAxis Announces $5.0 Million Registered Direct Offering
Saturday, November 15, 2025 04:00 PM
CARMEL, Ind., May 21, 2025 (GLOBE NEWSWIRE) -- NeurAxis, Inc. (“NeurAxis,” or the “Company”) (NYSE American: NRXS), a medical technology company commercializing neuromodulation therapies addressing ...
NRXS historical stock data
date open high low close volume
02/01/26 4.42 4.64 4.34 4.46 82,064
31/12/25 4.50 4.54 4.31 4.54 174,365
30/12/25 4.52 4.70 4.31 4.51 490,528
29/12/25 3.89 4.44 3.76 4.20 391,349
26/12/25 3.78 3.97 3.67 3.92 77,376
24/12/25 3.51 3.89 3.51 3.82 98,253
23/12/25 4.02 4.25 3.41 3.48 339,670
22/12/25 3.26 4.0896 3.11 4.03 888,781
19/12/25 3.49 3.70 2.96 3.22 15,241,281
18/12/25 2.73 3.01 2.73 2.88 90,629
Quote Details
52wk Low:1.33
52wk High:6.20
Vol:82.06K
Avg Vol(3m):6.6M
1Y Chng:+57.04%
1M Chng:+75.59%
Add to Watch List
More Information
Index N/A
Market Cap. 23.47M