| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.27▲ | 4.23▲ | 4.25▲ | 3.57▲ | 3.39▲ |
| MA10 | 4.24▲ | 4.23▲ | 4.28▲ | 3.34▲ | 2.90▲ |
| MA20 | 4.24▲ | 4.26▲ | 3.91▲ | 3.17▲ | 2.42▲ |
| MA50 | 4.23▲ | 3.69▲ | 3.39▲ | 2.70▲ | 2.63▲ |
| MA100 | 4.27▲ | 3.38▲ | 3.21▲ | 2.35▲ | 2.38▲ |
| MA200 | 3.95▲ | 3.20▲ | 3.07▲ | 2.53▲ | 4.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.041▼ | 0.003▲ | 0.097▲ | 0.220▲ |
| RSI | 66.578▲ | 66.090▲ | 72.085▲ | 77.569▲ | 78.255▲ |
| STOCH | 93.227▲ | 41.405 | 61.014 | 58.894 | 86.420▲ |
| WILL %R | -13.043▲ | -45.455 | -14.706▲ | -10.983▲ | -6.667▲ |
| CCI | 106.433▲ | 31.316 | 48.741 | 248.227▲ | 166.074▲ |
| CDL | $NRXP Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 27, 2026 04:21 AM
Deployment at HOPE's West Palm Beach clinic brings AI-powered, sub-millimetric image guidance to the delivery of Transcranial Magnetic ...
|
|
Sunday, May 24, 2026 05:08 AM
With an upside potential of 1194.87%, NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) is among the 7 Best Rated Penny Stocks to Buy According to Wall Street Analysts. On May 13, Lucid Capital initiated ...
|
|
Tuesday, May 19, 2026 10:40 AM
Key highlights from the first quarter of operations under the expanded management team include the following: Anticipated FDA decision on the Company's ANDA for Preservative-Free Ketamine in Q3 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 4.24 | 4.47 | 4.0601 | 4.28 | 2,017,896 |
| 26/05/26 | 3.29 | 4.445 | 3.26 | 4.31 | 4,342,035 |
| 22/05/26 | 3.08 | 3.36 | 3.08 | 3.22 | 1,484,089 |
| 21/05/26 | 2.95 | 3.151 | 2.915 | 3.06 | 1,023,666 |
| 20/05/26 | 3.02 | 3.02 | 2.86 | 2.97 | 946,776 |
| 19/05/26 | 3.11 | 3.115 | 2.99 | 3.03 | 468,203 |
| 18/05/26 | 3.39 | 3.4199 | 2.89 | 3.115 | 1,975,219 |
| 15/05/26 | 3.25 | 3.50 | 3.2301 | 3.28 | 2,251,986 |
| 14/05/26 | 2.98 | 3.2966 | 2.90 | 3.21 | 1,511,690 |
| 13/05/26 | 2.93 | 3.02 | 2.89 | 2.95 | 757,903 |
|
|
||||
|
|
||||
|
|