NRX Pharmaceuticals Inc (NRXP) Stock Price

3.49 ▲ +0.06 (+1.75%)
Open: 3.43 Vol: 487.72K Day's range: 3.39 - 3.50 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NRXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.47▲ 3.45▲ 3.46▲ 3.46▲ 3.49▲
MA10 3.46▲ 3.45▲ 3.45▲ 3.50▼ 3.67▼
MA20 3.45▲ 3.45▲ 3.45▲ 3.45▲ 3.62▼
MA50 3.44▲ 3.45▲ 3.49▲ 3.68▼ 2.87▲
MA100 3.45▲ 3.48▲ 3.48▲ 3.57▼ 2.63▲
MA200 3.45▲ 3.47▲ 3.38▲ 2.85▲ 3.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.005▲ 0.016▲ -0.078▼
RSI 74.811▲ 59.367▲ 56.419▲ 49.340▼ 52.652▲
STOCH 92.063▲ 76.923     60.443     36.305     33.139    
WILL %R 0.000▲ 0.000▲ -10.000▲ -48.780     -70.022    
CCI 253.239▲ 209.195▲ 97.576     -41.594     -66.716    
Latest Filters Detected On NRXP
CDL $NRXP Engulfing Candlestick Pattern Detected Set Alert
NRX Pharmaceuticals Inc News
NRXP historical stock data
date open high low close volume
04/09/26 3.43 3.50 3.39 3.49 487,720
03/09/26 3.48 3.50 3.425 3.43 237,362
02/09/26 3.46 3.50 3.38 3.46 418,341
01/09/26 3.45 3.51 3.42 3.44 392,760
31/08/26 3.52 3.545 3.43 3.48 427,013
28/08/26 3.63 3.68 3.50 3.55 695,596
27/08/26 3.51 3.62 3.4699 3.62 584,036
26/08/26 3.62 3.62 3.38 3.46 1,011,362
25/08/26 3.49 3.69 3.425 3.67 895,953
24/08/26 3.56 3.61 3.445 3.445 865,121
Quote Details
52wk Low:1.62
52wk High:5.055
Vol:487.72K
Avg Vol(3m):14.9M
1Y Chng:+22.46%
1M Chng:-3.86%
Add to Watch List