NRX Pharmaceuticals Inc (NRXP) Stock Price

2.97 ▲ +0.02 (+0.68%)
Open: 3.04 Vol: 1.2M Day's range: 2.82 - 3.04 Apr 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.98▼ 2.98▼ 2.98▼ 2.84▲ 2.43▲
MA10 2.97▲ 2.99▼ 2.96▲ 2.60▲ 2.12▲
MA20 2.98▼ 2.96▲ 2.99▼ 2.41▲ 2.17▲
MA50 2.99▼ 2.88▲ 2.71▲ 2.07▲ 2.58▲
MA100 2.96▲ 2.67▲ 2.47▲ 2.17▲ 2.36▲
MA200 2.98▼ 2.44▲ 2.25▲ 2.51▲ 4.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.008▼ -0.019▼ 0.073▲ 0.113▲
RSI 46.256▼ 53.480▲ 61.016▲ 69.996▲ 64.379▲
STOCH 64.286     54.314     67.756     82.634▲ 67.698    
WILL %R -42.857     -25.641     -67.778     -27.119     -19.162▲
CCI 33.478     4.560     4.502     129.799▲ 238.635▲
Latest Filters Detected On NRXP
▲ GAP $NRXP Open Gap Up %3 Set Alert
▲ GAP $NRXP Open Gap Up %2 Set Alert
CDL $NRXP Harami Candlestick Pattern Detected Set Alert
NRX Pharmaceuticals Inc News
NRx Pharmaceuticals (NASDAQ: NRXP) Supports Executive Order To Accelerate Psychedelic Drug Development
Monday, April 20, 2026 11:08 AM
NRx Pharmaceuticals (NASDAQ: NRXP) welcomed a newly signed Executive Order aimed at accelerating medical treatments for serious mental illness, including expanded access to psyche ...
NRx Pharmaceuticals (Nasdaq:NRXP) Welcomes Presidential Initiative to Accelerate Approval of Psychedelic Medications to Treat Depression, PTSD, and Suicidality
Monday, April 20, 2026 04:17 AM
NRx Pharmaceuticals has been awarded Fast Track designation and recently received FDA guidance anticipating NRx’s upcoming New Drug Application for NRX-100 (preservative free ketamine) to treat ...
Biomednewsbreaks - Nrx Pharmaceuticals, Inc. (NASDAQ: NRXP) Supports Executive Order To Accelerate Psychedelic Drug Development
Sunday, April 19, 2026 07:03 PM
Supports Executive Order To Accelerate Psychedelic Drug Development. NRx Pharmaceuticals (NASDAQ: NRXP) welcomed a newly signed Executive Order aimed at accelerating medical treatments for serious ...
NRXP historical stock data
date open high low close volume
22/04/26 3.04 3.04 2.82 2.97 1,199,722
21/04/26 3.17 3.29 2.88 2.95 2,537,662
20/04/26 2.55 3.20 2.55 3.20 4,591,170
17/04/26 2.51 2.575 2.49 2.55 1,087,077
16/04/26 2.54 2.61 2.43 2.51 958,358
15/04/26 2.51 2.58 2.41 2.52 1,081,601
14/04/26 2.28 2.545 2.28 2.50 1,590,136
13/04/26 2.24 2.30 2.1795 2.28 667,453
10/04/26 2.27 2.285 2.185 2.22 477,500
09/04/26 2.25 2.29 2.21 2.26 393,638
Quote Details
52wk Low:1.62
52wk High:3.84
Vol:1.2M
Avg Vol(3m):15.3M
1Y Chng:+44.88%
1M Chng:+61.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 97.55M