NRX Pharmaceuticals Inc (NRXP) Stock Price

2.12 ▲ +0.01 (+0.47%)
Open: 2.12 Vol: 691.18K Day's range: 2.06 - 2.155 Jan 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.11▲ 2.12▼ 2.12▼ 2.15▼ 2.28▼
MA10 2.12▼ 2.12▼ 2.12▼ 2.20▼ 2.32▼
MA20 2.12▼ 2.11▲ 2.13▼ 2.28▼ 2.60▼
MA50 2.12▼ 2.12▼ 2.18▼ 2.29▼ 2.59▼
MA100 2.12▼ 2.18▼ 2.20▼ 2.65▼ 2.62▼
MA200 2.12▼ 2.21▼ 2.30▼ 2.68▼ 4.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.002▲ -0.011▼ -0.051▼
RSI 47.995▼ 47.651▼ 46.439▼ 43.063▼ 41.909▼
STOCH 22.222     58.088     62.607     45.511     35.702    
WILL %R -60.000     -35.294     -65.625     -68.421     -88.732▼
CCI -23.729     4.975     -13.023     -100.263▼ -91.251    
Latest Filters Detected On NRXP
▼ MA $NRXP MA(20) Crossed Below MA(50) Set Alert
CDL $NRXP Harami Candlestick Pattern Detected Set Alert
CDL $NRXP Doji Candlestick Pattern Detected Set Alert
NRX Pharmaceuticals Inc News
NRx Pharmaceuticals (Nasdaq:NRXP) and neurocare Group AG Announce Joint Offering of Neuroplastic Therapy Targeting Depression, PTSD, and other mental health afflictions
Monday, January 19, 2026 04:35 PM
Detailed price information for Nrx Pharmaceuticals Inc (NRXP-Q) from The Globe and Mail including charting and trades.
NRx Pharmaceuticals (Nasdaq:NRXP) Announces 2025 Annual Meeting Date and Record Date
Friday, January 16, 2026 04:26 AM
NRx Pharmaceuticals, Inc. (Nasdaq:NRXP) (the “Company”), a clinical-stage biopharmaceutical company, today announced that it will hold its annual meeting of stockholders (the “2025 Annual Meeting”) on ...
HC Wainwright & Co. Reiterates NRx Pharmaceuticals (NRXP) Buy Recommendation
Thursday, December 04, 2025 04:00 PM
Fintel reports that on December 16, 2025, HC Wainwright & Co. reiterated coverage of NRx Pharmaceuticals (NasdaqCM:NRXP) with a Buy recommendation. As of December 5, 2025, the average one-year price ...
NRXP historical stock data
date open high low close volume
29/01/26 2.12 2.155 2.06 2.12 691,184
28/01/26 2.22 2.24 2.08 2.11 699,205
27/01/26 2.13 2.24 2.04 2.24 969,546
26/01/26 2.17 2.17 2.09 2.12 438,185
23/01/26 2.30 2.34 2.165 2.17 688,909
22/01/26 2.25 2.38 2.24 2.34 615,938
21/01/26 2.20 2.26 2.18 2.26 395,870
20/01/26 2.23 2.24 2.12 2.18 1,032,558
16/01/26 2.18 2.38 2.155 2.27 1,506,339
15/01/26 2.16 2.245 2.08 2.15 1,611,315
Quote Details
52wk Low:1.58
52wk High:3.84
Vol:691.18K
Avg Vol(3m):18.6M
1Y Chng:-25.61%
1M Chng:+0.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 62.47M