| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.94▲ | 3.92▲ | 3.92▲ | 3.95▼ | 3.87▲ |
| MA10 | 3.93▲ | 3.92▲ | 3.89▲ | 3.83▲ | 3.75▲ |
| MA20 | 3.93▲ | 3.89▲ | 3.89▲ | 3.91▲ | 3.00▲ |
| MA50 | 3.92▲ | 3.94▲ | 3.86▲ | 3.59▲ | 2.72▲ |
| MA100 | 3.89▲ | 3.84▲ | 3.89▲ | 2.83▲ | 2.48▲ |
| MA200 | 3.90▲ | 3.90▲ | 4.03▼ | 2.71▲ | 4.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.004▲ | -0.027▼ | 0.102▲ |
| RSI | 58.842▲ | 56.673▲ | 55.568▲ | 53.815▲ | 64.933▲ |
| STOCH | 68.056 | 62.082 | 77.085 | 74.664 | 54.499 |
| WILL %R | -22.222▲ | -7.143▲ | -21.053▲ | -23.182▲ | -37.691 |
| CCI | 123.572▲ | 92.552 | 89.744 | 11.271 | 58.897 |
|
Tuesday, June 30, 2026 09:02 AM
First Zeta-navigated TMS treatments have begun at HOPE Therapeutics clinics in West Palm Beach and Sarasota, Florida, marking the transition from research deployment to active patient careAI-powered, ...
|
|
Wednesday, June 24, 2026 11:24 AM
Kadima Neuropsychiatry Institute and its founder, Dr. David Feifel, have filed a complaint against NRx Pharmaceuticals, Inc. (NASDAQ: NRXP) and two of its subsidiaries in San Diego County Superior ...
|
|
Wednesday, June 17, 2026 03:39 PM
NRX Pharmaceuticals Inc (NRXP) reports significant progress in regulatory pathways and funding, despite increased operational losses and expenses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 3.82 | 3.955 | 3.815 | 3.945 | 585,623 |
| 02/07/26 | 3.91 | 3.99 | 3.795 | 3.87 | 668,700 |
| 01/07/26 | 4.07 | 4.10 | 3.84 | 3.86 | 650,351 |
| 30/06/26 | 4.00 | 4.185 | 3.93 | 4.09 | 749,791 |
| 29/06/26 | 3.81 | 4.04 | 3.715 | 4.00 | 993,698 |
| 26/06/26 | 3.52 | 3.865 | 3.49 | 3.73 | 943,313 |
| 25/06/26 | 3.55 | 3.7693 | 3.40 | 3.56 | 1,237,319 |
| 24/06/26 | 3.78 | 3.86 | 3.10 | 3.56 | 2,558,407 |
| 23/06/26 | 3.80 | 3.93 | 3.72 | 3.76 | 800,233 |
| 22/06/26 | 3.99 | 4.17 | 3.83 | 3.90 | 715,143 |
|
|
||||
|
|
||||
|
|