| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▲ | 3.41▼ | 3.40▼ | 3.29▲ | 3.63▼ |
| MA10 | 3.40▼ | 3.40▼ | 3.41▼ | 3.23▲ | 3.77▼ |
| MA20 | 3.41▼ | 3.42▼ | 3.48▼ | 3.67▼ | 3.44▼ |
| MA50 | 3.41▼ | 3.42▼ | 3.27▲ | 3.87▼ | 2.83▲ |
| MA100 | 3.42▼ | 3.26▲ | 3.42▼ | 3.34▲ | 2.57▲ |
| MA200 | 3.49▼ | 3.49▼ | 3.79▼ | 2.79▲ | 4.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.017▼ | -0.019▼ | -0.061▼ |
| RSI | 46.054▼ | 47.606▼ | 51.323▲ | 45.028▼ | 51.765▲ |
| STOCH | 18.413▼ | 32.402 | 27.049 | 32.926 | 41.419 |
| WILL %R | -57.143 | -72.131 | -72.131 | -63.657 | -71.490 |
| CCI | -81.585 | -47.048 | -57.576 | 12.154 | -64.317 |
|
Friday, August 07, 2026 09:01 AM
NRx Pharmaceuticals, Inc. (Nasdaq: NRXP) ("NRx Pharmaceuticals", the "Company"), a clinical-stage biopharmaceutical company, today announced that it will host a conference call and Q&A session on ...
|
|
Friday, October 17, 2025 04:58 AM
NRx Pharmaceuticals (NASDAQ: NRXP), a clinical-stage biopharmaceutical company, is advancing a two-pronged approach to bring preservative-free ketamine-based therapies to market, pursuing distinct ...
|
|
NRx Pharmaceuticals (NASDAQ: NRXP) Reports Q2 2025 Results, Highlights Progress Across Lead Programs
Tuesday, August 19, 2025 04:32 AM
NRx Pharmaceuticals (NASDAQ: NRXP), a clinical-stage biopharmaceutical company, reported financial results for the quarter ended June 30, 2025, and provided a corporate update. The Company highlighted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 3.39 | 3.64 | 3.35 | 3.40 | 1,166,960 |
| 10/08/26 | 3.51 | 3.64 | 3.31 | 3.35 | 1,996,331 |
| 07/08/26 | 3.50 | 4.1497 | 3.3706 | 3.58 | 5,676,501 |
| 06/08/26 | 3.06 | 3.18 | 3.03 | 3.09 | 552,115 |
| 05/08/26 | 3.02 | 3.11 | 2.90 | 3.055 | 685,891 |
| 04/08/26 | 3.30 | 3.32 | 2.94 | 3.05 | 1,256,699 |
| 03/08/26 | 3.15 | 3.305 | 3.14 | 3.24 | 617,220 |
| 31/07/26 | 3.16 | 3.30 | 2.95 | 3.15 | 1,147,529 |
| 30/07/26 | 3.06 | 3.15 | 2.82 | 3.12 | 1,948,761 |
| 29/07/26 | 3.48 | 3.56 | 3.22 | 3.23 | 779,924 |
|
|
||||
|
|
||||
|
|