| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.41▲ | 3.43▼ | 3.43▼ | 3.50▼ | 3.47▼ |
| MA10 | 3.40▲ | 3.44▼ | 3.45▼ | 3.51▼ | 3.66▼ |
| MA20 | 3.43▼ | 3.46▼ | 3.47▼ | 3.44▼ | 3.62▼ |
| MA50 | 3.45▼ | 3.50▼ | 3.51▼ | 3.68▼ | 2.87▲ |
| MA100 | 3.47▼ | 3.51▼ | 3.46▼ | 3.54▼ | 2.63▲ |
| MA200 | 3.50▼ | 3.45▼ | 3.41▲ | 2.84▲ | 3.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.007▼ | 0.019▲ | -0.083▼ |
| RSI | 43.528▼ | 40.648▼ | 38.758▼ | 46.614▼ | 51.469▲ |
| STOCH | 38.492 | 26.585 | 21.535 | 50.014 | 32.406 |
| WILL %R | -81.818▼ | -81.818▼ | -83.333▼ | -46.667 | -73.602 |
| CCI | -17.350 | -120.654▼ | -164.394▼ | -39.404 | -71.103 |
|
Wednesday, July 15, 2026 02:21 AM
We recently compiled a list of the 7 Best Psychedelic Stocks to Buy According to Analysts. NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) is one of the best psychedelic stocks on our list. TheFly reported on ...
|
|
Wednesday, June 10, 2026 11:22 AM
NRx Pharmaceuticals, Inc. (NASDAQ:NRXP), featuring a year-to-date gain of 52.77% and upside potential of 987.00%, secures a spot on our list of hot biotech stocks under $5 to buy. Big Pharma Is Buying ...
|
|
Wednesday, August 27, 2025 09:30 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. NRx Pharmaceuticals (NASDAQ: NRXP), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 3.47 | 3.50 | 3.39 | 3.41 | 169,511 |
| 01/09/26 | 3.45 | 3.51 | 3.42 | 3.44 | 392,760 |
| 31/08/26 | 3.52 | 3.545 | 3.43 | 3.48 | 427,013 |
| 28/08/26 | 3.63 | 3.68 | 3.50 | 3.55 | 695,596 |
| 27/08/26 | 3.51 | 3.62 | 3.4699 | 3.62 | 584,036 |
| 26/08/26 | 3.62 | 3.62 | 3.38 | 3.46 | 1,011,362 |
| 25/08/26 | 3.49 | 3.69 | 3.425 | 3.67 | 895,953 |
| 24/08/26 | 3.56 | 3.61 | 3.445 | 3.445 | 865,121 |
| 21/08/26 | 3.52 | 3.60 | 3.44 | 3.56 | 615,302 |
| 20/08/26 | 3.36 | 3.55 | 3.33 | 3.51 | 811,738 |
|
|
||||
|
|
||||
|
|