| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.55▼ | 3.54▼ | 3.54▼ | 3.55▲ | 3.42▲ |
| MA10 | 3.55▼ | 3.54▼ | 3.56▼ | 3.50▲ | 3.69▼ |
| MA20 | 3.54▼ | 3.56▼ | 3.53▲ | 3.39▲ | 3.57▼ |
| MA50 | 3.55▼ | 3.53▲ | 3.52▲ | 3.71▼ | 2.86▲ |
| MA100 | 3.56▼ | 3.50▲ | 3.45▲ | 3.51▲ | 2.61▲ |
| MA200 | 3.52▲ | 3.45▲ | 3.48▲ | 2.82▲ | 3.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.003▼ | 0.046▲ | -0.074▼ |
| RSI | 47.110▼ | 49.417▼ | 50.346▲ | 50.588▲ | 53.575▲ |
| STOCH | 30.602 | 42.945 | 27.910 | 75.794 | 32.544 |
| WILL %R | -53.333 | -77.778▼ | -66.667 | -23.333▲ | -67.338 |
| CCI | -62.963 | -14.690 | -34.921 | 110.098▲ | -62.488 |
|
Wednesday, June 10, 2026 11:22 AM
NRx Pharmaceuticals, Inc. (NASDAQ:NRXP), featuring a year-to-date gain of 52.77% and upside potential of 987.00%, secures a spot on our list of hot biotech stocks under $5 to buy. Big Pharma Is Buying ...
|
|
Wednesday, August 27, 2025 09:30 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. NRx Pharmaceuticals (NASDAQ: NRXP), a ...
|
|
NRx Pharmaceuticals (NASDAQ: NRXP) Reports Q2 2025 Results, Highlights Progress Across Lead Programs
Tuesday, August 19, 2025 04:32 AM
NRx Pharmaceuticals (NASDAQ: NRXP), a clinical-stage biopharmaceutical company, reported financial results for the quarter ended June 30, 2025, and provided a corporate update. The Company highlighted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 3.63 | 3.68 | 3.50 | 3.55 | 695,596 |
| 27/08/26 | 3.51 | 3.62 | 3.4699 | 3.62 | 584,036 |
| 26/08/26 | 3.62 | 3.62 | 3.38 | 3.46 | 1,011,362 |
| 25/08/26 | 3.49 | 3.69 | 3.425 | 3.67 | 895,953 |
| 24/08/26 | 3.56 | 3.61 | 3.445 | 3.445 | 865,121 |
| 21/08/26 | 3.52 | 3.60 | 3.44 | 3.56 | 615,302 |
| 20/08/26 | 3.36 | 3.55 | 3.33 | 3.51 | 811,738 |
| 19/08/26 | 3.53 | 3.64 | 3.315 | 3.33 | 713,627 |
| 18/08/26 | 3.39 | 3.47 | 3.28 | 3.44 | 905,074 |
| 17/08/26 | 3.10 | 3.67 | 3.09 | 3.43 | 1,265,211 |
|
|
||||
|
|
||||
|
|