| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13▼ | 4.12▼ | 4.11▼ | 3.79▲ | 3.95▲ |
| MA10 | 4.13▼ | 4.09▼ | 4.06▲ | 3.85▲ | 3.69▲ |
| MA20 | 4.13▼ | 4.05▲ | 3.94▲ | 3.96▲ | 2.90▲ |
| MA50 | 4.10▼ | 3.85▲ | 3.82▲ | 3.54▲ | 2.71▲ |
| MA100 | 4.05▲ | 3.84▲ | 3.88▲ | 2.77▲ | 2.46▲ |
| MA200 | 3.94▲ | 3.90▲ | 3.94▲ | 2.69▲ | 4.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.019▲ | -0.039▼ | 0.138▲ |
| RSI | 42.249▼ | 62.080▲ | 62.921▲ | 58.040▲ | 66.377▲ |
| STOCH | 48.889 | 85.290▲ | 86.607▲ | 53.510 | 62.985 |
| WILL %R | -100.000▼ | -39.130 | -20.000▲ | -10.000▲ | -32.220 |
| CCI | -182.555▼ | 74.611 | 105.520▲ | 99.096 | 78.121 |
|
Thursday, June 25, 2026 09:02 AM
WILMINGTON, Del., June 25, 2026 (GLOBE NEWSWIRE) -- NRx Pharmaceuticals, Inc. (Nasdaq: NRXP) (“NRx” or the “Company”) today issued the following statement in response to recent public claims made by ...
|
|
Wednesday, June 24, 2026 11:24 AM
Kadima Neuropsychiatry Institute and its founder, Dr. David Feifel, have filed a complaint against NRx Pharmaceuticals, Inc. (NASDAQ: NRXP) and two of its subsidiaries in San Diego County Superior ...
|
|
Wednesday, June 10, 2026 11:29 AM
NRx Pharmaceuticals, Inc. (NASDAQ:NRXP), featuring a year-to-date gain of 52.77% and upside potential of 987.00%, secures a spot on our list of hot biotech stocks under $5 to buy. A clinical-stage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 4.015 | 4.18 | 3.95 | 4.09 | 726,656 |
| 29/06/26 | 3.81 | 4.04 | 3.715 | 4.00 | 993,698 |
| 26/06/26 | 3.52 | 3.865 | 3.49 | 3.73 | 943,313 |
| 25/06/26 | 3.55 | 3.7693 | 3.40 | 3.56 | 1,237,319 |
| 24/06/26 | 3.78 | 3.86 | 3.10 | 3.56 | 2,558,407 |
| 23/06/26 | 3.80 | 3.93 | 3.72 | 3.76 | 800,233 |
| 22/06/26 | 3.99 | 4.17 | 3.83 | 3.90 | 715,143 |
| 18/06/26 | 4.08 | 4.15 | 3.95 | 3.97 | 778,383 |
| 17/06/26 | 4.01 | 4.20 | 3.96 | 3.98 | 889,741 |
| 16/06/26 | 4.08 | 4.09 | 3.935 | 3.97 | 549,211 |
|
|
||||
|
|
||||
|
|