NRX Pharmaceuticals Inc (NRXP) Stock Price

2.995 ▼ -0.035 (-1.16%)
Open: 3.07 Vol: 793.38K Day's range: 2.92 - 3.09 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.00▼ 2.96▲ 2.97▲ 3.16▼ 3.35▼
MA10 2.98▲ 2.96▲ 2.99▲ 3.27▼ 3.41▼
MA20 2.96▲ 3.00▲ 3.06▼ 3.36▼ 3.65▼
MA50 2.96▲ 3.11▼ 3.23▼ 3.47▼ 2.88▲
MA100 3.01▼ 3.24▼ 3.32▼ 3.63▼ 2.69▲
MA200 3.07▼ 3.33▼ 3.40▼ 2.92▲ 3.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ 0.000▲ -0.039▼ -0.115▼
RSI 64.293▲ 45.495▼ 37.169▼ 32.661▼ 44.960▼
STOCH 91.638▲ 36.301     19.814▼ 20.456     31.681    
WILL %R -20.000▲ -50.000     -65.217     -89.051▼ -90.385▼
CCI 105.539▲ 81.499     -27.088     -205.746▼ -120.864▼
Latest Filters Detected On NRXP
▼ BREAK $NRXP Price Breaks 30 Days Low Set Alert
▼ BREAK $NRXP Price Breaks 20 Days Low Set Alert
▼ BREAK $NRXP Price Breaks 10 Days Low Set Alert
NRX Pharmaceuticals Inc News
NRx Pharmaceuticals (Nasdaq: NRXP) Reports Update from the FDA Revising Previous Major Amendment to a Minor Amendment for Preservative-free Ketamine
Tuesday, September 15, 2026 12:11 PM
Amendment related to the drug vial for preservative-free ketamine has been reclassified from a Major Amendment to a Minor Amendment.FDA has revised the Generic Drugs User Fee Act (GDUFA) Goal Date to ...
NRx Pharmaceuticals, Inc.: NRx Pharmaceuticals (Nasdaq: NRXP) Subsidiary HOPE Therapeutics Begins Training and Deployment of Zeta Surgical's FDA-Cleared Robotic TMS System
Friday, September 11, 2026 06:06 AM
HOPE is the first Interventional Psychiatry network to deploy Zeta Surgical's newly FDA-cleared TMS Robotic System; the HOPE clinical team is completing orientation and training at Zeta Surgical's hea ...
NRx Pharmaceuticals (Nasdaq: NRXP) Subsidiary HOPE Therapeutics Begins Training and Deployment of Zeta Surgical's FDA-Cleared Robotic TMS System
Friday, September 11, 2026 04:01 AM
HOPE is the first Interventional Psychiatry network to deploy Zeta Surgical's newly FDA-cleared TMS Robotic System; the HOPE clinical team is completing orientation and training at Zeta Surgical's ...
NRXP historical stock data
date open high low close volume
25/09/26 3.07 3.09 2.92 2.995 793,377
24/09/26 3.15 3.15 3.025 3.03 681,052
23/09/26 3.29 3.35 3.12 3.16 552,500
22/09/26 3.30 3.33 3.21 3.32 495,041
21/09/26 3.37 3.39 3.29 3.29 380,010
18/09/26 3.38 3.42 3.31 3.32 947,272
17/09/26 3.38 3.52 3.36 3.39 789,018
16/09/26 3.39 3.45 3.32 3.35 716,043
15/09/26 3.46 3.47 3.16 3.40 1,257,746
14/09/26 3.37 3.605 3.35 3.49 1,205,425
Quote Details
52wk Low:1.62
52wk High:5.055
Vol:793.38K
Avg Vol(3m):18.1M
1Y Chng:-4.01%
1M Chng:-8.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 131.19M