| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.68▲ | 2.68▲ | 2.68▲ | 2.59▲ | 2.41▲ |
| MA10 | 2.68▲ | 2.67▲ | 2.65▲ | 2.46▲ | 2.47▲ |
| MA20 | 2.68▲ | 2.64▲ | 2.62▲ | 2.35▲ | 2.69▲ |
| MA50 | 2.66▲ | 2.60▲ | 2.51▲ | 2.51▲ | 2.65▲ |
| MA100 | 2.64▲ | 2.48▲ | 2.35▲ | 2.72▼ | 2.72▼ |
| MA200 | 2.60▲ | 2.34▲ | 2.31▲ | 2.66▲ | 5.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.001▲ | 0.070▲ | -0.036▼ |
| RSI | 57.266▲ | 61.141▲ | 66.966▲ | 62.088▲ | 51.225▲ |
| STOCH | 54.643 | 81.305▲ | 77.934 | 89.975▲ | 30.908 |
| WILL %R | -14.286▲ | -14.815▲ | -14.286▲ | -2.597▲ | -60.106 |
| CCI | 90.710 | 87.127 | 116.513▲ | 127.452▲ | -12.335 |
| MA | $NRXP Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $NRXP Open Gap Up %3 | Set Alert |
| ▲ GAP | $NRXP Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NRXP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NRXP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NRXP Price Breaks 10 Days High | Set Alert |
| CDL | $NRXP Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 03:50 AM
NRx Pharmaceuticals (NASDAQ: NRXP) reported third-quarter 2025 results and outlined progress across its clinical programs, noting its first revenue-generating activities and key regulatory milestones ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for NRx Pharmaceuticals is $37.23/share. The forecasts range from a low of $25.25 to a high of $49.35. The average price target represents an ...
|
|
Tuesday, October 28, 2025 04:59 PM
Fintel reports that on October 30, 2025, Ascendiant Capital maintained coverage of NRx Pharmaceuticals (NasdaqCM:NRXP) with a Buy recommendation. As of October 29, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 2.73 | 2.73 | 2.54 | 2.71 | 620,061 |
| 30/12/25 | 2.58 | 2.65 | 2.56 | 2.63 | 268,705 |
| 29/12/25 | 2.59 | 2.666 | 2.46 | 2.60 | 498,569 |
| 26/12/25 | 2.46 | 2.58 | 2.40 | 2.56 | 499,924 |
| 24/12/25 | 2.37 | 2.46 | 2.34 | 2.44 | 195,393 |
| 23/12/25 | 2.38 | 2.43 | 2.3097 | 2.39 | 337,924 |
| 22/12/25 | 2.37 | 2.52 | 2.30 | 2.41 | 781,314 |
| 19/12/25 | 2.20 | 2.41 | 2.20 | 2.37 | 547,133 |
| 18/12/25 | 2.44 | 2.44 | 2.175 | 2.18 | 621,148 |
| 17/12/25 | 2.12 | 2.41 | 2.11 | 2.28 | 1,090,384 |
|
|
||||
|
|
||||
|
|