| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▲ | 2.07▲ | 2.05▲ | 1.90▲ | 1.88▲ |
| MA10 | 2.09▲ | 2.02▲ | 1.94▲ | 1.90▲ | 1.92▲ |
| MA20 | 2.08▲ | 1.91▲ | 1.87▲ | 1.86▲ | 2.14▼ |
| MA50 | 2.02▲ | 1.86▲ | 1.91▲ | 1.95▲ | 2.54▼ |
| MA100 | 1.90▲ | 1.90▲ | 1.85▲ | 2.19▼ | 2.39▼ |
| MA200 | 1.86▲ | 1.85▲ | 1.84▲ | 2.60▼ | 4.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.022▲ | 0.039▲ | 0.026▲ | -0.006▼ |
| RSI | 73.293▲ | 78.888▲ | 73.093▲ | 59.781▲ | 47.564▼ |
| STOCH | 72.381 | 93.653▲ | 92.451▲ | 41.956 | 30.443 |
| WILL %R | -15.385▲ | -2.740▲ | -2.500▲ | -16.393▲ | -55.459 |
| CCI | 191.104▲ | 123.509▲ | 119.716▲ | 136.214▲ | -20.266 |
| ▲ RSI&VOL | $NRXP RSI Cross Up and Volume | Set Alert |
| RSI | $NRXP RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $NRXP MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $NRXP Price Crossed Above MA(50) | Set Alert |
| MA | $NRXP Price Crossed Above MA(26) | Set Alert |
| MA | $NRXP Price Crossed Above MA(13) | Set Alert |
| MA | $NRXP Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $NRXP Open Gap Up %5 | Set Alert |
| ▲ GAP | $NRXP Open Gap Up %3 | Set Alert |
| ▲ GAP | $NRXP Open Gap Up %2 | Set Alert |
|
Tuesday, March 24, 2026 11:00 AM
WILMINGTON, DE — NRx Pharmaceuticals Inc. (Nasdaq: NRXP) said the U.S. Food and Drug Administration has not identified bioequivalence deficiencies in its abbreviated new drug application for a ...
|
|
Tuesday, March 24, 2026 04:20 AM
Key highlights for the first full year of operation under the new management team include:A year-over-year reduction in operating expenses with ...
|
|
Saturday, March 21, 2026 08:51 AM
NRx has received confirmatory FDA minutes from in-person Type C meeting attended by leadership of FDA Division of Psychiatry, FDA Office of Neuroscience, and FDA Center for Drug Evaluation and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 1.89 | 2.14 | 1.82 | 2.13 | 1,577,609 |
| 23/03/26 | 1.85 | 1.87 | 1.72 | 1.77 | 781,398 |
| 20/03/26 | 1.84 | 1.905 | 1.79 | 1.85 | 807,933 |
| 19/03/26 | 1.85 | 1.88 | 1.80 | 1.84 | 652,486 |
| 18/03/26 | 1.95 | 1.98 | 1.8533 | 1.90 | 587,083 |
| 17/03/26 | 2.13 | 2.137 | 1.93 | 1.95 | 937,637 |
| 16/03/26 | 1.95 | 2.23 | 1.91 | 2.08 | 2,081,699 |
| 13/03/26 | 1.80 | 1.885 | 1.80 | 1.86 | 350,282 |
| 12/03/26 | 1.82 | 1.855 | 1.78 | 1.80 | 503,481 |
| 11/03/26 | 1.81 | 1.85 | 1.77 | 1.84 | 259,962 |
|
|
||||
|
|
||||
|
|