| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.29▲ | 2.30▼ | 2.34▼ | 2.29▲ | 2.50▼ |
| MA10 | 2.29▲ | 2.34▼ | 2.39▼ | 2.45▼ | 2.86▼ |
| MA20 | 2.29▲ | 2.38▼ | 2.32▼ | 2.56▼ | 3.28▼ |
| MA50 | 2.35▼ | 2.29▲ | 2.43▼ | 2.96▼ | 2.85▼ |
| MA100 | 2.37▼ | 2.44▼ | 2.50▼ | 3.34▼ | 2.77▼ |
| MA200 | 2.29▲ | 2.51▼ | 2.67▼ | 2.97▼ | 3.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.019▼ | 0.001▲ | -0.005▼ | -0.174▼ |
| RSI | 46.168▼ | 44.893▼ | 44.743▼ | 37.877▼ | 35.510▼ |
| STOCH | 52.778 | 14.345▼ | 43.568 | 33.064 | 10.635▼ |
| WILL %R | -58.333 | -86.000▼ | -79.630▼ | -74.658 | -90.930▼ |
| CCI | 18.002 | -68.662 | -85.714 | -75.768 | -131.446▼ |
|
Friday, October 30, 2026 04:00 AM
Preservative-Free Ketamine is an American-manufactured presentation of ketamine that contains no benzethonium chloride (BZT), a toxic antimicrobial preservative that is not Generally Recognized as ...
|
|
Thursday, October 29, 2026 07:12 PM
NRx Pharmaceuticals (NASDAQ: NRXP), a clinical-stage biopharmaceutical company, announced that its wholly owned subsidiary HOPE Therapeutics Inc. has closed the acquisition of Dura Medical, a ...
|
|
Thursday, October 29, 2026 01:00 PM
Company to issue press release before market open; conference call to follow at 8:30 a.m. ETWILMINGTON, Del., Oct. 29, 2026 (GLOBE NEWSWIRE) -- NRx Pharmaceuticals, Inc. (Nasdaq: NRXP, “NRx” or “the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 2.47 | 2.47 | 2.26 | 2.295 | 625,609 |
| 04/11/26 | 2.30 | 2.51 | 2.30 | 2.49 | 1,130,890 |
| 03/11/26 | 2.165 | 2.34 | 2.11 | 2.24 | 1,799,900 |
| 02/11/26 | 2.32 | 2.44 | 2.14 | 2.17 | 2,510,312 |
| 30/10/26 | 2.83 | 2.84 | 2.11 | 2.27 | 15,372,325 |
| 29/10/26 | 2.70 | 2.7732 | 2.615 | 2.66 | 1,760,886 |
| 28/10/26 | 2.73 | 2.7449 | 2.64 | 2.69 | 834,661 |
| 27/10/26 | 2.59 | 2.705 | 2.53 | 2.69 | 749,684 |
| 26/10/26 | 2.48 | 2.59 | 2.459 | 2.55 | 594,734 |
| 23/10/26 | 2.36 | 2.50 | 2.24 | 2.49 | 840,297 |
|
|
||||
|
|
||||
|
|