NRX Pharmaceuticals Inc (NRXP) Stock Price

3.58 ▲ +0.49 (+15.86%)
Open: 3.50 Vol: 5.68M Day's range: 3.3706 - 4.1497 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.57▲ 3.58▼ 3.62▼ 3.20▲ 3.79▼
MA10 3.57▼ 3.64▼ 3.49▲ 3.27▲ 3.85▼
MA20 3.57▼ 3.47▲ 3.29▲ 3.76▼ 3.38▲
MA50 3.63▼ 3.22▲ 3.18▲ 3.92▼ 2.81▲
MA100 3.54▲ 3.19▲ 3.55▲ 3.31▲ 2.56▲
MA200 3.31▲ 3.60▼ 3.83▼ 2.78▲ 4.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.011▼ 0.043▲ -0.058▼ -0.034▼
RSI 46.326▼ 60.852▲ 64.191▲ 48.569▼ 54.325▲
STOCH 32.699     19.806▼ 53.869     25.882     44.243    
WILL %R -55.556     -53.333     -51.376     -58.242     -63.715    
CCI -114.211▼ -31.106     43.344     23.173     -37.405    
Latest Filters Detected On NRXP
MA $NRXP Price Crossed Above MA(13) Set Alert
MA $NRXP Price Crossed Above MA(7) Set Alert
▲ GAP $NRXP Open Gap Up %5 Set Alert
▲ GAP $NRXP Open Gap Up %3 Set Alert
▲ GAP $NRXP Open Gap Up %2 Set Alert
NRX Pharmaceuticals Inc News
NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) to Host Conference Call August 10 to Discuss FDA First-Cycle ANDA Review and Commercial Plans
Friday, August 07, 2026 09:01 AM
NRx Pharmaceuticals, Inc. (Nasdaq: NRXP) ("NRx Pharmaceuticals", the "Company"), a clinical-stage biopharmaceutical company, today announced that it will host a conference call and Q&A session on ...
FDA Completes First-Cycle Review of Preservative-Free Ketamine ANDA with No Drug Related Major Deficiencies; Final Packaging Certification Requested for Approval
Friday, August 07, 2026 04:09 AM
(Nasdaq: NRXP) today announced that the FDA has completed first-cycle review of the Company’s ANDA for its preservative-free ketamine, with no major deficiencies related to the drug product, ...
Is NRx Pharmaceuticals, Inc. (NRXP) Stock Positioned for Growth Through Depression and PTSD Treatment Innovation?
Wednesday, July 15, 2026 02:21 AM
We recently compiled a list of the 7 Best Psychedelic Stocks to Buy According to Analysts. NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) is one of the best psychedelic stocks on our list. TheFly reported on ...
NRXP historical stock data
date open high low close volume
07/08/26 3.50 4.1497 3.3706 3.58 5,676,501
06/08/26 3.06 3.18 3.03 3.09 552,115
05/08/26 3.02 3.11 2.90 3.055 685,891
04/08/26 3.30 3.32 2.94 3.05 1,256,699
03/08/26 3.15 3.305 3.14 3.24 617,220
31/07/26 3.16 3.30 2.95 3.15 1,147,529
30/07/26 3.06 3.15 2.82 3.12 1,948,761
29/07/26 3.48 3.56 3.22 3.23 779,924
28/07/26 3.58 3.605 3.27 3.54 1,041,851
27/07/26 3.81 3.89 3.57 3.63 960,025
Quote Details
52wk Low:1.62
52wk High:5.055
Vol:5.68M
Avg Vol(3m):19.1M
1Y Chng:+33.09%
1M Chng:-4.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 132.25M