NRX Pharmaceuticals Inc (NRXP) Stock Price

2.91 ▼ -0.04 (-1.36%)
Open: 2.96 Vol: 469.43K Day's range: 2.85 - 2.96 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.90▲ 2.90▲ 2.90▲ 2.93▼ 2.56▲
MA10 2.90▲ 2.90▲ 2.92▼ 2.88▲ 2.23▲
MA20 2.90▲ 2.92▼ 2.95▼ 2.59▲ 2.21▲
MA50 2.90▲ 2.96▼ 2.95▼ 2.18▲ 2.59▲
MA100 2.93▼ 2.95▼ 2.71▲ 2.19▲ 2.36▲
MA200 2.97▼ 2.68▲ 2.43▲ 2.50▲ 4.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ -0.010▼ 0.023▲ 0.131▲
RSI 58.176▲ 47.279▼ 47.998▼ 63.185▲ 63.112▲
STOCH 81.548▲ 50.832     32.431     63.238     75.229    
WILL %R 0.000▲ -43.478     -70.455     -34.219     -22.754▲
CCI 137.125▲ 23.333     -49.966     44.019     193.123▲
Latest Filters Detected On NRXP
CDL $NRXP Hammer Candlestick Pattern Detected Set Alert
NRX Pharmaceuticals Inc News
NRx Pharmaceuticals (Nasdaq:NRXP) Welcomes Presidential Initiative to Accelerate Approval of Psychedelic Medications to Treat Depression, PTSD, and Suicidality
Friday, April 24, 2026 07:19 PM
ACCELERATING MEDICAL TREATMENTS FOR SERIOUS MENTAL ILLNESS on April 18, 2026.The order directs acceleration of research and lowered barriers to approvals of psychedelic medications to treat depression ...
NRx Pharmaceuticals (NASDAQ: NRXP) Supports Executive Order To Accelerate Psychedelic Drug Development
Monday, April 20, 2026 05:37 AM
NRx Pharmaceuticals (NASDAQ: NRXP) welcomed a newly signed Executive Order aimed at accelerating medical treatments for serious mental illness, including expanded access to psyche ...
Biomednewsbreaks - Nrx Pharmaceuticals, Inc. (NASDAQ: NRXP) Supports Executive Order To Accelerate Psychedelic Drug Development
Sunday, April 19, 2026 07:03 PM
Supports Executive Order To Accelerate Psychedelic Drug Development. NRx Pharmaceuticals (NASDAQ: NRXP) welcomed a newly signed Executive Order aimed at accelerating medical treatments for serious ...
NRXP historical stock data
date open high low close volume
29/04/26 2.96 2.96 2.85 2.91 469,430
28/04/26 3.02 3.10 2.88 2.95 666,597
27/04/26 2.99 3.22 2.95 3.03 1,434,425
24/04/26 2.88 3.01 2.86 2.94 473,447
23/04/26 2.96 2.96 2.79 2.84 810,870
22/04/26 3.04 3.04 2.82 2.97 1,199,722
21/04/26 3.17 3.29 2.88 2.95 2,537,662
20/04/26 2.55 3.20 2.55 3.20 4,591,170
17/04/26 2.51 2.575 2.49 2.55 1,087,077
16/04/26 2.54 2.61 2.43 2.51 958,358
Quote Details
52wk Low:1.62
52wk High:3.84
Vol:469.43K
Avg Vol(3m):16.6M
1Y Chng:+21.25%
1M Chng:+53.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 97.55M