| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.17▼ | 4.16▼ | 4.15▼ | 4.30▼ | 3.63▲ |
| MA10 | 4.15▼ | 4.13▲ | 4.10▲ | 4.21▼ | 3.11▲ |
| MA20 | 4.15▼ | 4.09▲ | 4.11▲ | 3.63▲ | 2.52▲ |
| MA50 | 4.14▲ | 4.24▼ | 4.37▼ | 3.03▲ | 2.65▲ |
| MA100 | 4.09▲ | 4.36▼ | 3.87▲ | 2.49▲ | 2.40▲ |
| MA200 | 4.10▲ | 3.82▲ | 3.44▲ | 2.60▲ | 4.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.023▲ | 0.017▲ | 0.025▲ | 0.240▲ |
| RSI | 48.720▼ | 50.619▲ | 47.525▼ | 63.307▲ | 72.454▲ |
| STOCH | 79.653 | 69.659 | 65.027 | 68.299 | 84.959▲ |
| WILL %R | -50.000 | -36.923 | -28.916 | -41.686 | -26.638 |
| CCI | 7.377 | 65.552 | 80.000 | 31.818 | 150.756▲ |
| BBANDS | $NRXP Bollinger Bands Expanding | Set Alert |
|
Friday, June 05, 2026 07:10 AM
Osmind presented a retrospective comparative study of de-identified electronic health record data in a sample of 8,224 patients with treatment resistant depression treated with IV ketamine and 1,830 ...
|
|
Friday, June 05, 2026 07:01 AM
NRx Pharmaceuticals (Nasdaq:NRXP, “the Company”) announces the presentation of a peer-reviewed poster at the 2026 American Society of Clinical Psychopharmacology annual conference documenting Real ...
|
|
Thursday, June 04, 2026 02:42 PM
“We at NRx thank the fundamental healthcare investors together with BTIG and Lucid who have placed their trust in us to bring lifesaving drugs to market. In an era where an American dies from suicide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 4.09 | 4.2761 | 3.935 | 4.14 | 2,026,031 |
| 04/06/26 | 4.00 | 4.20 | 3.82 | 4.05 | 1,406,934 |
| 03/06/26 | 3.61 | 4.29 | 3.45 | 4.05 | 4,567,306 |
| 02/06/26 | 4.65 | 5.055 | 4.58 | 4.62 | 2,173,387 |
| 01/06/26 | 4.49 | 4.86 | 4.43 | 4.62 | 1,744,355 |
| 29/05/26 | 4.43 | 4.585 | 4.292 | 4.42 | 1,247,940 |
| 28/05/26 | 4.25 | 4.55 | 4.155 | 4.44 | 1,490,626 |
| 27/05/26 | 4.24 | 4.47 | 4.0601 | 4.28 | 2,017,896 |
| 26/05/26 | 3.29 | 4.445 | 3.26 | 4.31 | 4,342,035 |
| 22/05/26 | 3.08 | 3.36 | 3.08 | 3.22 | 1,484,089 |
|
|
||||
|
|
||||
|
|