NRX Pharmaceuticals Inc (NRXP) Stock Price

2.55 ▲ +0.04 (+1.59%)
Open: 2.51 Vol: 1.09M Day's range: 2.49 - 2.575 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▼ 2.56▼ 2.56▼ 2.47▲ 2.20▲
MA10 2.57▼ 2.56▲ 2.55▲ 2.36▲ 2.01▲
MA20 2.56▼ 2.54▲ 2.53▲ 2.24▲ 2.14▲
MA50 2.56▲ 2.52▲ 2.40▲ 2.00▲ 2.56▼
MA100 2.54▲ 2.39▲ 2.29▲ 2.14▲ 2.37▲
MA200 2.53▲ 2.29▲ 2.13▲ 2.51▲ 4.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ -0.005▼ 0.031▲ 0.069▲
RSI 48.722▼ 58.587▲ 65.031▲ 68.513▲ 57.128▲
STOCH 66.667     81.647▲ 84.893▲ 79.177     59.488    
WILL %R -75.000▼ -20.000▲ -29.412     -10.909▲ -6.061▲
CCI -117.949▼ 75.152     97.478     138.090▲ 147.625▲
Latest Filters Detected On NRXP
MA $NRXP Price Crossed Above MA(200) Set Alert
NRX Pharmaceuticals Inc News
NRx Pharmaceuticals Advances Robotic-Enabled Transcranial Magnetic Stimulation Combined with Neuroplastic Therapy for Military and First Responder Applications
Wednesday, April 15, 2026 04:13 AM
Dr. Dennis K. McBride, PhD (CAPT, Medical Service Corps, US Navy, Ret., Distinguished Research Fellow, National Defense University, and former ...
NRx Pharmaceuticals (Nasdaq:NRXP) Announces Appointment of Glenn Tyson as the Company’s first Chief Commercial Officer
Monday, April 13, 2026 04:22 AM
Mr Tyson has both clinical experience treating patients with serious mental health disorders and 25 years of successful industry commercial ...
NRx Pharmaceuticals (Nasdaq:NRXP) Announces FDA Labeling Alignment for NRx’s Preservative-Free Ketamine Application
Monday, April 06, 2026 04:18 AM
NRx has received a letter from the FDA Office of Generic Drugs indicating preliminary alignment on labeling for NRx’s preservative-free ketamine ...
NRXP historical stock data
date open high low close volume
17/04/26 2.51 2.575 2.49 2.55 1,087,077
16/04/26 2.54 2.61 2.43 2.51 958,358
15/04/26 2.51 2.58 2.41 2.52 1,081,601
14/04/26 2.28 2.545 2.28 2.50 1,590,136
13/04/26 2.24 2.30 2.1795 2.28 667,453
10/04/26 2.27 2.285 2.185 2.22 477,500
09/04/26 2.25 2.29 2.21 2.26 393,638
08/04/26 2.35 2.35 2.18 2.25 703,344
07/04/26 2.25 2.2547 2.11 2.23 699,756
06/04/26 2.22 2.302 2.21 2.25 693,089
Quote Details
52wk Low:1.62
52wk High:3.84
Vol:1.09M
Avg Vol(3m):12.6M
1Y Chng:+25.62%
1M Chng:+50.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 83.00M