| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.71▲ | 3.70▲ | 3.72▲ | 3.70▲ | 4.02▼ |
| MA10 | 3.70▲ | 3.74▼ | 3.69▲ | 3.83▼ | 3.57▲ |
| MA20 | 3.70▲ | 3.69▲ | 3.65▲ | 4.01▼ | 2.79▲ |
| MA50 | 3.73▼ | 3.68▲ | 3.83▼ | 3.48▲ | 2.68▲ |
| MA100 | 3.68▲ | 3.85▼ | 3.89▼ | 2.73▲ | 2.44▲ |
| MA200 | 3.64▲ | 3.91▼ | 3.87▼ | 2.68▲ | 4.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.023▲ | -0.091▼ | 0.151▲ |
| RSI | 58.702▲ | 53.195▲ | 50.878▲ | 49.446▼ | 62.370▲ |
| STOCH | 61.111 | 37.139 | 68.018 | 37.540 | 67.311 |
| WILL %R | 0.000▲ | -35.135 | -28.889 | -51.538 | -39.730 |
| CCI | 208.848▲ | 12.848 | 52.508 | -85.161 | 56.514 |
| CDL | $NRXP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 02:00 AM
NRx Pharmaceuticals, Inc. (Nasdaq: NRXP) ("NRx" or the "Company") today issued the following statement in response to recent public claims made by ...
|
|
Thursday, June 25, 2026 01:11 PM
NRx Pharmaceuticals, Inc. (Nasdaq: NRXP) (“NRx” or the “Company”) today issued the following statement in response to recent public claims made by Kadima Neuropsychiatry Institute (“Kadima”). Kadima ...
|
|
Thursday, June 25, 2026 04:20 AM
First Zeta-navigated TMS treatments have begun at HOPE Therapeutics clinics in West Palm Beach and Sarasota, Florida, marking the transition from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 3.52 | 3.865 | 3.49 | 3.73 | 943,313 |
| 25/06/26 | 3.55 | 3.7693 | 3.40 | 3.56 | 1,237,319 |
| 24/06/26 | 3.78 | 3.86 | 3.10 | 3.56 | 2,558,407 |
| 23/06/26 | 3.80 | 3.93 | 3.72 | 3.76 | 800,233 |
| 22/06/26 | 3.99 | 4.17 | 3.83 | 3.90 | 715,143 |
| 18/06/26 | 4.08 | 4.15 | 3.95 | 3.97 | 778,383 |
| 17/06/26 | 4.01 | 4.20 | 3.96 | 3.98 | 889,741 |
| 16/06/26 | 4.08 | 4.09 | 3.935 | 3.97 | 549,211 |
| 15/06/26 | 3.90 | 4.09 | 3.90 | 4.08 | 773,881 |
| 12/06/26 | 3.835 | 3.99 | 3.79 | 3.84 | 598,316 |
|
|
||||
|
|
||||
|
|