NRX Pharmaceuticals Inc (NRXP) Stock Price

2.38 ▲ +0.11 (+4.85%)
Open: 2.30 Vol: 604.42K Day's range: 2.26 - 2.40 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▲ 2.35▲ 2.36▲ 2.31▲ 2.52▼
MA10 2.34▲ 2.35▲ 2.33▲ 2.44▼ 2.87▼
MA20 2.34▲ 2.33▲ 2.36▲ 2.53▼ 3.28▼
MA50 2.34▲ 2.33▲ 2.36▲ 2.94▼ 2.86▼
MA100 2.32▲ 2.38▼ 2.47▼ 3.33▼ 2.77▼
MA200 2.35▲ 2.48▼ 2.64▼ 2.97▼ 3.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.005▲ 0.000▲ -0.168▼
RSI 61.623▲ 55.794▲ 52.797▲ 41.686▼ 37.464▼
STOCH 69.913     65.136     68.940     26.484     11.583▼
WILL %R -9.091▲ -16.000▲ -47.619     -63.014     -86.763▼
CCI 185.938▲ 67.448     88.128     -63.770     -127.668▼
Latest Filters Detected On NRXP
▲ MACD $NRXP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NRXP Price Crossed Above MA(7) Set Alert
CDL $NRXP Harami Candlestick Pattern Detected Set Alert
NRX Pharmaceuticals Inc News
NRx Pharmaceuticals (Nasdaq:NRXP) Receives FDA Approval of Preservative-Free Ketamine Ahead of November 10 FDA Goal Date
Friday, October 30, 2026 01:30 AM
Preservative-Free Ketamine is an American-manufactured presentation of ketamine that contains no benzethonium chloride (BZT), a toxic antimicrobial preservative that is not Generally Recognized as ...
NRx Pharmaceuticals (Nasdaq: NRXP) to Host Conference Call on October 30, 2026 to Discuss Regulatory Milestone for Preservative-Free Ketamine
Thursday, October 29, 2026 01:00 PM
Company to issue press release before market open; conference call to follow at 8:30 a.m. ETWILMINGTON, Del., Oct. 29, 2026 (GLOBE NEWSWIRE) -- NRx Pharmaceuticals, Inc. (Nasdaq: NRXP, “NRx” or “the ...
NRx Pharmaceuticals (Nasdaq:NRXP) Announces Completion of Manufacturing Process Validation and Two-Year Stability of Preservative-Free Ketamine
Monday, October 19, 2026 05:30 AM
In advance of November 10, 2026 GDUFA goal date, three commercial lots of Preservative-Free Ketamine have been successfully manufactured in compliance with “Process Validation” required under FDA ...
NRXP historical stock data
date open high low close volume
06/11/26 2.30 2.40 2.26 2.38 604,422
05/11/26 2.46 2.48 2.2406 2.27 832,743
04/11/26 2.30 2.51 2.30 2.49 1,130,890
03/11/26 2.165 2.34 2.11 2.24 1,799,900
02/11/26 2.32 2.44 2.14 2.17 2,510,312
30/10/26 2.83 2.84 2.11 2.27 15,372,325
29/10/26 2.70 2.7732 2.615 2.66 1,760,886
28/10/26 2.73 2.7449 2.64 2.69 834,661
27/10/26 2.59 2.705 2.53 2.69 749,684
26/10/26 2.48 2.59 2.459 2.55 594,734
Quote Details
52wk Low:1.62
52wk High:5.055
Vol:604.42K
Avg Vol(3m):17.6M
1Y Chng:+6.25%
1M Chng:-17.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 98.28M