NRX Pharmaceuticals Inc (NRXP) Stock Price

2.60 ▼ -0.11 (-4.06%)
Open: 2.70 Vol: 1.23M Day's range: 2.572 - 2.76 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.59▲ 2.61▼ 2.63▼ 2.69▼ 2.93▼
MA10 2.59▲ 2.64▼ 2.66▼ 2.79▼ 3.19▼
MA20 2.60▼ 2.67▼ 2.65▼ 2.91▼ 3.52▼
MA50 2.64▼ 2.67▼ 2.76▼ 3.23▼ 2.85▼
MA100 2.66▼ 2.77▼ 2.83▼ 3.58▼ 2.73▼
MA200 2.65▼ 2.84▼ 3.06▼ 2.96▼ 3.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.009▼ -0.002▼ -0.016▼ -0.155▼
RSI 45.536▼ 40.277▼ 38.044▼ 30.369▼ 39.271▼
STOCH 22.619     7.665▼ 26.354     22.150     15.999▼
WILL %R -40.000     -83.333▼ -60.714     -79.310▼ -94.444▼
CCI -26.415     -109.056▼ -139.623▼ -131.355▼ -158.862▼
Latest Filters Detected On NRXP
▲ RSI $NRXP RSI(14) Crossed Above 30 Set Alert
▼ MA $NRXP MA(20) Crossed Below MA(200) Set Alert
▼ GAP $NRXP Open Gap Down %2 Set Alert
CDL $NRXP Engulfing Candlestick Pattern Detected Set Alert
NRX Pharmaceuticals Inc News
NRx Defense Systems, an NRx Company (Nasdaq:NRXP) Awarded $11 Million Dollar DARPA Prime Contract to Evaluate Robotic Magnetic Stimulation in conjunction with NRX-101 for ...
Wednesday, September 30, 2026 04:00 AM
DARPA states that the program, if successful, will fundamentally change the Standard of Care for Treatment Resistant Depression. The Military has recognized that current treatments for depression are ...
NRx Pharmaceuticals (NASDAQ: NRXP) Re-files ANDA for Preservative-Free IV Ketamine KETAFREE(TM)
Tuesday, September 29, 2026 05:00 PM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. NRx Pharmaceuticals (NASDAQ: NRXP) ...
NRx Pharmaceuticals (Nasdaq: NRXP) Reports Update from the FDA Revising Previous Major Amendment to a Minor Amendment for Preservative-free Ketamine
Tuesday, September 15, 2026 12:11 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Abbreviated New Drug Application (ANDA) Amendment ...
NRXP historical stock data
date open high low close volume
16/10/26 2.70 2.76 2.572 2.60 1,226,911
15/10/26 2.53 2.7718 2.48 2.71 1,177,679
14/10/26 2.64 2.705 2.56 2.59 696,336
13/10/26 2.85 2.85 2.675 2.70 553,869
12/10/26 2.85 2.93 2.8145 2.85 481,039
09/10/26 2.89 2.89 2.82 2.85 289,405
08/10/26 2.88 2.895 2.805 2.89 651,765
07/10/26 2.88 2.93 2.87 2.90 405,069
06/10/26 2.89 2.975 2.825 2.94 418,910
05/10/26 2.91 2.93 2.785 2.87 680,823
Quote Details
52wk Low:1.62
52wk High:5.055
Vol:1.23M
Avg Vol(3m):15.2M
1Y Chng:-8.77%
1M Chng:-25.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 117.33M