| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▼ | 1.74▼ | 1.73▼ | 1.87▼ | 2.04▼ |
| MA10 | 1.74▼ | 1.73▼ | 1.76▼ | 1.91▼ | 2.20▼ |
| MA20 | 1.73▼ | 1.77▼ | 1.82▼ | 2.05▼ | 2.49▼ |
| MA50 | 1.76▼ | 1.86▼ | 1.85▼ | 2.22▼ | 2.57▼ |
| MA100 | 1.82▼ | 1.87▼ | 1.99▼ | 2.55▼ | 2.55▼ |
| MA200 | 1.86▼ | 2.02▼ | 2.16▼ | 2.68▼ | 4.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.009▼ | -0.025▼ | -0.076▼ |
| RSI | 37.776▼ | 31.697▼ | 32.008▼ | 36.584▼ | 36.059▼ |
| STOCH | 55.556 | 46.843 | 11.728▼ | 31.947 | 23.589 |
| WILL %R | -66.667 | -85.185▼ | -87.097▼ | -87.931▼ | -93.913▼ |
| CCI | -174.541▼ | -46.166 | -79.732 | -110.976▼ | -179.951▼ |
| MA | $NRXP Price Crossed Below MA(7) | Set Alert |
|
Thursday, January 15, 2026 11:03 PM
WILMINGTON, Del., Jan. 16, 2026 (GLOBE NEWSWIRE) -- NRx Pharmaceuticals, Inc. (Nasdaq:NRXP) (the “Company”), a clinical-stage biopharmaceutical company, today announced that it will hold its annual ...
|
|
Thursday, December 18, 2025 04:05 AM
Remaining $5.4 million debt was repaid through strategic equity conversion in common stock with no additional warrants or adjustment provisions Company anticipates that Dec 31 balance sheet will ...
|
|
Monday, December 01, 2025 03:59 PM
WILMINGTON, Del., Dec. 02, 2025 (GLOBE NEWSWIRE) -- NRx Pharmaceuticals, Inc. (Nasdaq: NRXP) ("NRx Pharmaceuticals", the "Company"), a clinical-stage biopharmaceutical company, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 1.84 | 1.84 | 1.70 | 1.73 | 350,206 |
| 11/02/26 | 1.88 | 1.895 | 1.805 | 1.82 | 273,155 |
| 10/02/26 | 1.96 | 1.99 | 1.865 | 1.88 | 365,843 |
| 09/02/26 | 1.94 | 1.995 | 1.82 | 1.99 | 469,934 |
| 06/02/26 | 1.72 | 1.92 | 1.71 | 1.91 | 528,430 |
| 05/02/26 | 1.825 | 1.86 | 1.66 | 1.68 | 871,712 |
| 04/02/26 | 2.03 | 2.08 | 1.83 | 1.84 | 1,055,314 |
| 03/02/26 | 2.16 | 2.16 | 1.9918 | 2.04 | 610,872 |
| 02/02/26 | 2.10 | 2.17 | 2.09 | 2.15 | 272,581 |
| 30/01/26 | 2.15 | 2.1609 | 2.10 | 2.10 | 380,656 |
|
|
||||
|
|
||||
|
|