NRX Pharmaceuticals Inc (NRXP) Stock Price

2.93 ▼ -0.27 (-8.44%)
Open: 3.19 Vol: 0 Day's range: 2.89 - 3.28 Apr 21, 14:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.91▼ 2.91▼ 2.94▼ 2.74▲ 2.41▲
MA10 2.91▼ 2.95▼ 3.00▼ 2.52▲ 2.12▲
MA20 2.91▼ 2.99▼ 2.83▲ 2.37▲ 2.16▲
MA50 2.95▼ 2.75▲ 2.59▲ 2.05▲ 2.58▲
MA100 3.00▼ 2.57▲ 2.40▲ 2.16▲ 2.36▲
MA200 2.84▲ 2.38▲ 2.20▲ 2.51▲ 4.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.033▼ -0.014▼ 0.072▲ 0.109▲
RSI 41.041▼ 50.376▲ 59.380▲ 67.822▲ 63.422▲
STOCH 26.455     7.994▼ 31.484     85.136▲ 67.127    
WILL %R -66.667     -96.154▼ -51.724     -32.051     -22.590▲
CCI -43.137     -84.309     -21.677     187.913▲ 233.886▲
Latest Filters Detected On NRXP
▼ RSI $NRXP RSI(14) Crossed Below 70 Set Alert
NRX Pharmaceuticals Inc News
NRx Pharmaceuticals (NASDAQ: NRXP) Supports Executive Order To Accelerate Psychedelic Drug Development
Monday, April 20, 2026 11:08 AM
NRx Pharmaceuticals (NASDAQ: NRXP) welcomed a newly signed Executive Order aimed at accelerating medical treatments for serious mental illness, including expanded access to psyche ...
NRx Pharmaceuticals (Nasdaq:NRXP) Welcomes Presidential Initiative to Accelerate Approval of Psychedelic Medications to Treat Depression, PTSD, and Suicidality
Monday, April 20, 2026 04:17 AM
NRx Pharmaceuticals has been awarded Fast Track designation and recently received FDA guidance anticipating NRx’s upcoming New Drug Application for NRX-100 (preservative free ketamine) to treat ...
Biomednewsbreaks - Nrx Pharmaceuticals, Inc. (NASDAQ: NRXP) Supports Executive Order To Accelerate Psychedelic Drug Development
Sunday, April 19, 2026 07:03 PM
Supports Executive Order To Accelerate Psychedelic Drug Development. NRx Pharmaceuticals (NASDAQ: NRXP) welcomed a newly signed Executive Order aimed at accelerating medical treatments for serious ...
NRXP historical stock data
date open high low close volume
21/04/26 3.18 3.28 2.89 2.905 2,180,559
20/04/26 2.55 3.20 2.55 3.20 4,591,170
17/04/26 2.51 2.575 2.49 2.55 1,087,077
16/04/26 2.54 2.61 2.43 2.51 958,358
15/04/26 2.51 2.58 2.41 2.52 1,081,601
14/04/26 2.28 2.545 2.28 2.50 1,590,136
13/04/26 2.24 2.30 2.1795 2.28 667,453
10/04/26 2.27 2.285 2.185 2.22 477,500
09/04/26 2.25 2.29 2.21 2.26 393,638
08/04/26 2.35 2.35 2.18 2.25 703,344
Quote Details
52wk Low:1.62
52wk High:3.84
Vol:0
Avg Vol(3m):14.8M
1Y Chng:+47.46%
1M Chng:+60.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 84.32M