NRX Pharmaceuticals Inc (NRXP) Stock Price

2.27 ▲ +0.04 (+1.79%)
Open: 2.325 Vol: 41.34K Day's range: 2.18 - 2.33 Apr 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.25▲ 2.27▲ 2.27▲ 2.22▲ 2.07▲
MA10 2.25▲ 2.26▲ 2.24▲ 2.23▲ 1.95▲
MA20 2.26▲ 2.23▲ 2.23▲ 2.07▲ 2.13▲
MA50 2.26▲ 2.22▲ 2.19▲ 1.96▲ 2.56▼
MA100 2.22▲ 2.19▲ 2.12▲ 2.13▲ 2.39▼
MA200 2.23▲ 2.10▲ 1.98▲ 2.54▼ 4.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ 0.007▲ 0.020▲ 0.041▲
RSI 56.067▲ 57.516▲ 58.263▲ 59.537▲ 50.855▲
STOCH 45.833     62.000     65.067     55.533     45.484    
WILL %R 0.000▲ -40.000     -27.907     -28.571     -35.000    
CCI 88.812     18.618     71.756     61.883     77.785    
Latest Filters Detected On NRXP
▲ GAP $NRXP Open Gap Up %3 Set Alert
▲ GAP $NRXP Open Gap Up %2 Set Alert
CDL $NRXP Hanging Man Candlestick Pattern Detected Set Alert
NRX Pharmaceuticals Inc News
NRx Pharmaceuticals (Nasdaq:NRXP) Announces FDA Labeling Alignment for NRx’s Preservative-Free Ketamine Application
Monday, April 06, 2026 04:18 AM
NRx has received a letter from the FDA Office of Generic Drugs indicating preliminary alignment on labeling for NRx’s preservative-free ketamine ...
NRx Pharmaceuticals, Inc.: Hope Therapeutics, an NRx Pharmaceuticals Subsidiary (Nasdaq:NRXP), Announces Strategic Partnership with Emobot to Integrate its AI-Powered ...
Monday, March 30, 2026 07:37 AM
Hope Therapeutics (subsidiary of NRx Pharmaceuticals, Nasdaq: NRXP) partners with Emobot Health to deploy its AI-powered "Depression Thermometer" across its interventional psychiatry clinic network.Em ...
Hope Therapeutics, an NRx Pharmaceuticals Subsidiary (Nasdaq:NRXP), Announces Strategic Partnership with Emobot to Integrate its AI-Powered “Depression Thermometer” Across ...
Monday, March 30, 2026 04:29 AM
Hope Therapeutics (subsidiary of NRx Pharmaceuticals, Nasdaq: NRXP) partners with Emobot Health to deploy its AI-powered "Depression Thermometer" across its interventional psychiatry clinic ...
NRXP historical stock data
date open high low close volume
08/04/26 2.325 2.33 2.18 2.27 693,472
07/04/26 2.25 2.2547 2.11 2.23 699,756
06/04/26 2.22 2.302 2.21 2.25 693,089
02/04/26 2.13 2.235 2.115 2.20 355,907
01/04/26 2.15 2.24 2.15 2.16 417,643
31/03/26 2.07 2.20 2.07 2.13 439,823
30/03/26 2.18 2.2361 2.06 2.09 653,344
27/03/26 2.30 2.3174 2.1415 2.19 863,533
26/03/26 2.35 2.43 2.3172 2.38 992,274
25/03/26 2.135 2.49 2.12 2.41 2,587,098
Quote Details
52wk Low:1.62
52wk High:3.84
Vol:41.34K
Avg Vol(3m):10.5M
1Y Chng:+9.66%
1M Chng:+18.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 74.40M