| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.63▼ | 3.70▼ | 3.73▼ | 3.85▼ | 4.00▼ |
| MA10 | 3.64▼ | 3.75▼ | 3.75▼ | 3.88▼ | 3.56▲ |
| MA20 | 3.70▼ | 3.76▼ | 3.83▼ | 4.08▼ | 2.78▲ |
| MA50 | 3.75▼ | 3.89▼ | 3.94▼ | 3.43▲ | 2.68▲ |
| MA100 | 3.76▼ | 3.94▼ | 3.97▼ | 2.70▲ | 2.44▲ |
| MA200 | 3.84▼ | 4.00▼ | 3.83▼ | 2.67▲ | 4.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | -0.013▼ | -0.090▼ | 0.144▲ |
| RSI | 28.607▼ | 28.681▼ | 26.957▼ | 46.027▼ | 60.420▲ |
| STOCH | 18.207▼ | 23.052 | 20.681 | 28.924 | 66.555 |
| WILL %R | -89.655▼ | -93.750▼ | -95.161▼ | -98.101▼ | -42.879 |
| CCI | -68.156 | -219.770▼ | -215.289▼ | -168.667▼ | 69.345 |
| ▼ BREAK | $NRXP Price Breaks 10 Days Low | Set Alert |
|
Tuesday, June 23, 2026 08:20 AM
ZETA SURGICAL and HOPE Therapeutics, an NRx Pharmaceuticals company (Nasdaq: NRXP), today announced the first patient treatment with the FDA-cleared Zeta TMS Navigation System at a HOPE Therapeutics ...
|
|
Monday, June 22, 2026 04:21 AM
D-Cycloserine (DCS) has been reported to augment the effect of Transcranial Magnetic Stimulation (TMS) in remission from depression and ...
|
|
Wednesday, June 10, 2026 11:29 AM
NRx Pharmaceuticals, Inc. (NASDAQ:NRXP), featuring a year-to-date gain of 52.77% and upside potential of 987.00%, secures a spot on our list of hot biotech stocks under $5 to buy. A clinical-stage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 3.76 | 3.85 | 3.61 | 3.625 | 487,253 |
| 23/06/26 | 3.80 | 3.93 | 3.72 | 3.76 | 800,233 |
| 22/06/26 | 3.99 | 4.17 | 3.83 | 3.90 | 715,143 |
| 18/06/26 | 4.08 | 4.15 | 3.95 | 3.97 | 778,383 |
| 17/06/26 | 4.01 | 4.20 | 3.96 | 3.98 | 889,741 |
| 16/06/26 | 4.08 | 4.09 | 3.935 | 3.97 | 549,211 |
| 15/06/26 | 3.90 | 4.09 | 3.90 | 4.08 | 773,881 |
| 12/06/26 | 3.835 | 3.99 | 3.79 | 3.84 | 598,316 |
| 11/06/26 | 3.76 | 3.96 | 3.74 | 3.92 | 743,526 |
| 10/06/26 | 3.82 | 4.00 | 3.735 | 3.76 | 600,333 |
|
|
||||
|
|
||||
|
|