NRX Pharmaceuticals Inc (NRXP) Stock Price

2.59 ▼ -0.11 (-4.07%)
Open: 2.64 Vol: 696.34K Day's range: 2.56 - 2.705 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.60▼ 2.59▼ 2.60▼ 2.78▼ 2.93▼
MA10 2.59▲ 2.60▼ 2.64▼ 2.83▼ 3.19▼
MA20 2.59▲ 2.65▼ 2.73▼ 2.98▼ 3.52▼
MA50 2.60▼ 2.76▼ 2.82▼ 3.24▼ 2.85▼
MA100 2.64▼ 2.82▼ 2.87▼ 3.60▼ 2.73▼
MA200 2.73▼ 2.89▼ 3.12▼ 2.96▼ 3.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ -0.012▼ -0.018▼ -0.156▼
RSI 47.200▼ 24.726▼ 23.167▼ 24.983▼ 39.140▼
STOCH 92.593▲ 20.198     11.580▼ 23.013     14.789▼
WILL %R -40.000     -80.645▼ -88.889▼ -94.340▼ -98.558▼
CCI 51.477     -84.026     -92.882     -277.463▼ -154.879▼
Latest Filters Detected On NRXP
▼ GAP $NRXP Open Gap Down %2 Set Alert
▼ BREAK $NRXP Price Breaks 60 Days Low Set Alert
▼ BREAK $NRXP Price Breaks 30 Days Low Set Alert
▼ BREAK $NRXP Price Breaks 20 Days Low Set Alert
▼ BREAK $NRXP Price Breaks 10 Days Low Set Alert
NRX Pharmaceuticals Inc News
NRx Defense Systems, an NRx Company (Nasdaq:NRXP) Awarded $11 Million Dollar DARPA Prime Contract to Evaluate Robotic Magnetic Stimulation in conjunction with NRX-101 for ...
Wednesday, September 30, 2026 04:00 AM
DARPA states that the program, if successful, will fundamentally change the Standard of Care for Treatment Resistant Depression. The Military has recognized that current treatments for depression are ...
NRx Pharmaceuticals (NASDAQ: NRXP) Re-files ANDA for Preservative-Free IV Ketamine KETAFREE(TM)
Tuesday, September 29, 2026 05:00 PM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. NRx Pharmaceuticals (NASDAQ: NRXP) ...
NRx Pharmaceuticals (Nasdaq: NRXP) Reports Update from the FDA Revising Previous Major Amendment to a Minor Amendment for Preservative-free Ketamine
Tuesday, September 15, 2026 12:11 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Abbreviated New Drug Application (ANDA) Amendment ...
NRXP historical stock data
date open high low close volume
14/10/26 2.64 2.705 2.56 2.59 696,336
13/10/26 2.85 2.85 2.675 2.70 553,869
12/10/26 2.85 2.93 2.8145 2.85 481,039
09/10/26 2.89 2.89 2.82 2.85 289,405
08/10/26 2.88 2.895 2.805 2.89 651,765
07/10/26 2.88 2.93 2.87 2.90 405,069
06/10/26 2.89 2.975 2.825 2.94 418,910
05/10/26 2.91 2.93 2.785 2.87 680,823
02/10/26 2.91 2.94 2.82 2.905 613,067
01/10/26 2.94 3.00 2.8332 2.85 625,975
Quote Details
52wk Low:1.62
52wk High:5.055
Vol:696.34K
Avg Vol(3m):14.4M
1Y Chng:-14.24%
1M Chng:-25.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 116.90M