| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.45▼ | 4.46▼ | 4.44▲ | 4.25▲ | 4.04▲ |
| MA10 | 4.46▼ | 4.43▲ | 4.41▲ | 4.10▲ | 3.91▲ |
| MA20 | 4.47▼ | 4.42▲ | 4.30▲ | 3.98▲ | 3.14▲ |
| MA50 | 4.43▲ | 4.26▲ | 4.16▲ | 3.76▲ | 2.76▲ |
| MA100 | 4.41▲ | 4.13▲ | 4.00▲ | 3.00▲ | 2.51▲ |
| MA200 | 4.30▲ | 3.98▲ | 3.98▲ | 2.75▲ | 4.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | 0.007▲ | 0.036▲ | 0.122▲ |
| RSI | 48.916▼ | 60.756▲ | 61.956▲ | 63.200▲ | 70.141▲ |
| STOCH | 30.476 | 74.145 | 62.332 | 76.421 | 56.847 |
| WILL %R | -87.500▼ | -30.435 | -24.490▲ | -11.392▲ | -21.040▲ |
| CCI | -73.767 | 67.029 | 73.228 | 165.311▲ | 97.147 |
|
Wednesday, July 15, 2026 02:21 AM
We recently compiled a list of the 7 Best Psychedelic Stocks to Buy According to Analysts. NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) is one of the best psychedelic stocks on our list. TheFly reported on ...
|
|
Tuesday, June 30, 2026 09:02 AM
First Zeta-navigated TMS treatments have begun at HOPE Therapeutics clinics in West Palm Beach and Sarasota, Florida, marking the transition from research deployment to active patient careAI-powered, ...
|
|
Thursday, June 25, 2026 01:11 PM
NRx Pharmaceuticals, Inc. (Nasdaq: NRXP) (“NRx” or the “Company”) today issued the following statement in response to recent public claims made by Kadima Neuropsychiatry Institute (“Kadima”). Kadima ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 4.41 | 4.52 | 4.29 | 4.45 | 612,756 |
| 14/07/26 | 4.20 | 4.585 | 4.08 | 4.33 | 1,401,344 |
| 13/07/26 | 4.17 | 4.215 | 3.99 | 4.15 | 817,748 |
| 10/07/26 | 4.15 | 4.255 | 4.04 | 4.19 | 764,368 |
| 09/07/26 | 3.98 | 4.13 | 3.8899 | 4.11 | 774,634 |
| 08/07/26 | 4.13 | 4.25 | 3.875 | 3.92 | 1,140,502 |
| 07/07/26 | 3.95 | 4.22 | 3.87 | 4.16 | 964,993 |
| 06/07/26 | 3.90 | 3.96 | 3.80 | 3.945 | 620,725 |
| 02/07/26 | 3.91 | 3.99 | 3.795 | 3.87 | 668,700 |
| 01/07/26 | 4.07 | 4.10 | 3.84 | 3.86 | 650,351 |
|
|
||||
|
|
||||
|
|