| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▼ | 3.37▼ | 3.37▼ | 3.39▼ | 3.46▼ |
| MA10 | 3.37▼ | 3.36▼ | 3.38▼ | 3.41▼ | 3.53▼ |
| MA20 | 3.37▼ | 3.39▼ | 3.39▼ | 3.46▼ | 3.65▼ |
| MA50 | 3.36▼ | 3.36▼ | 3.39▼ | 3.58▼ | 2.88▲ |
| MA100 | 3.38▼ | 3.39▼ | 3.42▼ | 3.62▼ | 2.67▲ |
| MA200 | 3.40▼ | 3.43▼ | 3.44▼ | 2.90▲ | 3.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.004▼ | -0.005▼ | -0.092▼ |
| RSI | 37.398▼ | 44.358▼ | 45.428▼ | 43.739▼ | 49.931▼ |
| STOCH | 19.048▼ | 64.484 | 29.444 | 46.579 | 33.608 |
| WILL %R | -71.429 | -66.667 | -80.952▼ | -64.045 | -72.527 |
| CCI | -169.697▼ | -63.663 | -91.697 | -124.090▼ | -73.534 |
| CDL | $NRXP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 15, 2026 12:11 PM
Amendment related to the drug vial for preservative-free ketamine has been reclassified from a Major Amendment to a Minor Amendment.FDA has revised the Generic Drugs User Fee Act (GDUFA) Goal Date to ...
|
|
Monday, September 14, 2026 04:59 PM
WILMINGTON, Del. - HOPE Therapeutics, een dochteronderneming van NRx Pharmaceuticals Inc. (NASDAQ:NRXP), is begonnen met het... SAN DIEGO - Kadima Neuropsychiatry Institute en oprichter Dr. David ...
|
|
Monday, September 14, 2026 07:26 AM
KETAFREE can turn NRx Pharmaceuticals’ ketamine opportunity into a commercial business, provided FDA approval leads to a successful launch. More on NRXP stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 3.38 | 3.42 | 3.31 | 3.32 | 947,272 |
| 17/09/26 | 3.38 | 3.52 | 3.36 | 3.39 | 789,018 |
| 16/09/26 | 3.39 | 3.45 | 3.32 | 3.35 | 716,043 |
| 15/09/26 | 3.46 | 3.47 | 3.16 | 3.40 | 1,257,746 |
| 14/09/26 | 3.37 | 3.605 | 3.35 | 3.49 | 1,205,425 |
| 11/09/26 | 3.44 | 3.44 | 3.37 | 3.40 | 356,231 |
| 10/09/26 | 3.36 | 3.45 | 3.32 | 3.40 | 480,116 |
| 09/09/26 | 3.48 | 3.52 | 3.34 | 3.37 | 520,713 |
| 08/09/26 | 3.50 | 3.54 | 3.42 | 3.47 | 705,974 |
| 04/09/26 | 3.43 | 3.50 | 3.39 | 3.49 | 487,720 |
|
|
||||
|
|
||||
|
|