NRX Pharmaceuticals Inc (NRXP) Stock Price

2.95 ▲ +0.08 (+2.79%)
Open: 2.93 Vol: 757.9K Day's range: 2.89 - 3.02 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.97▼ 2.98▼ 2.98▼ 2.96▼ 2.92▲
MA10 2.97▼ 2.98▼ 2.95▲ 2.99▼ 2.49▲
MA20 2.98▼ 2.94▲ 2.90▲ 2.94▲ 2.27▲
MA50 2.98▼ 2.94▲ 2.99▼ 2.42▲ 2.61▲
MA100 2.95▲ 3.00▼ 2.99▼ 2.27▲ 2.36▲
MA200 2.90▲ 2.98▼ 2.74▲ 2.50▲ 4.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.006▲ 0.017▲ -0.041▼ 0.147▲
RSI 38.720▼ 53.417▲ 51.910▲ 57.408▲ 62.043▲
STOCH 13.333▼ 70.574     84.237▲ 41.986     82.623▲
WILL %R -100.000▼ -35.484     -20.370▲ -56.250     -20.359▲
CCI -146.269▼ 3.450     60.859     -38.986     99.037    
Latest Filters Detected On NRXP
▲ GAP $NRXP Open Gap Up %2 Set Alert
NRX Pharmaceuticals Inc News
NRx Pharmaceuticals (Nasdaq:NRXP) Announces Initiation of Commercial Manufacturing for Preservative Free Ketamine
Thursday, May 14, 2026 02:48 AM
Detailed price information for Nrx Pharmaceuticals Inc (NRXP-Q) from The Globe and Mail including charting and trades.
NRx Pharmaceuticals (Nasdaq:NRXP) Announces FDA Clearance to Proceed with Clinical Trial of NRX-101 in Combination with Robotic-enabled Transcranial Magnetic Stimulation in ...
Wednesday, May 13, 2026 05:36 AM
Detailed price information for Nrx Pharmaceuticals Inc (NRXP-Q) from The Globe and Mail including charting and trades.
Investornewsbreaks Nrx Pharmaceuticals, Inc. (NASDAQ: NRXP) Receives FDA Clearance For Depression And Suicidality Trial
Wednesday, May 06, 2026 07:20 PM
Receives FDA Clearance For Depression And Suicidality Trial. NRx Pharmaceuticals (NASDAQ: NRXP) announced that the U.S. Food and Drug Administration cleared the company to initiate a Phase 2/3 clinica ...
NRXP historical stock data
date open high low close volume
13/05/26 2.93 3.02 2.89 2.95 757,903
12/05/26 2.82 2.92 2.74 2.87 721,937
11/05/26 3.07 3.07 2.80 2.82 1,349,036
08/05/26 3.08 3.125 3.01 3.08 984,405
07/05/26 3.04 3.07 2.935 3.06 852,453
06/05/26 3.04 3.10 2.92 3.05 1,082,463
05/05/26 3.06 3.21 3.0282 3.04 1,333,387
04/05/26 3.16 3.201 2.99 3.00 1,173,095
01/05/26 2.95 3.10 2.9101 3.09 484,197
30/04/26 2.92 3.07 2.88 2.98 959,069
Quote Details
52wk Low:1.62
52wk High:3.84
Vol:757.9K
Avg Vol(3m):16.5M
1Y Chng:+11.74%
1M Chng:+36.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 94.90M