| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.06▼ | 4.19▼ | 4.17▼ | 4.12▼ | 3.82▲ |
| MA10 | 4.07▼ | 4.17▼ | 4.18▼ | 4.30▼ | 3.30▲ |
| MA20 | 4.18▼ | 4.19▼ | 4.14▼ | 3.75▲ | 2.61▲ |
| MA50 | 4.17▼ | 4.13▼ | 4.34▼ | 3.10▲ | 2.67▲ |
| MA100 | 4.20▼ | 4.35▼ | 3.97▲ | 2.53▲ | 2.42▲ |
| MA200 | 4.14▼ | 3.89▲ | 3.50▲ | 2.61▲ | 4.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.011▼ | 0.006▲ | -0.011▼ | 0.225▲ |
| RSI | 35.234▼ | 40.727▼ | 43.498▼ | 58.176▲ | 70.046▲ |
| STOCH | 24.155 | 48.382 | 42.372 | 53.773 | 81.043▲ |
| WILL %R | -92.187▼ | -93.333▼ | -93.333▼ | -46.469 | -29.694 |
| CCI | -81.714 | -150.129▼ | -141.991▼ | 20.717 | 124.497▲ |
|
Tuesday, June 09, 2026 03:57 AM
NRx Pharmaceuticals, Inc. (Nasdaq: NRXP) (“NRx Pharmaceuticals” or the “Company”), a clinical-stage biopharmaceutical company, today announced the pricing of an underwritten public offering (the ...
|
|
Tuesday, June 09, 2026 03:57 AM
NRx Pharmaceuticals, Inc. (Nasdaq: NRXP) (“NRx Pharmaceuticals” or the “Company”), a clinical-stage biopharmaceutical company, today announced the pricing of an underwritten public offering (the ...
|
|
Friday, June 05, 2026 07:10 AM
Osmind presented a retrospective comparative study of de-identified electronic health record data in a sample of 8,224 patients with treatment resistant depression treated with IV ketamine and 1,830 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 4.36 | 4.385 | 4.00 | 4.035 | 797,953 |
| 08/06/26 | 4.092 | 4.3495 | 4.08 | 4.33 | 1,844,689 |
| 05/06/26 | 4.09 | 4.2761 | 3.935 | 4.14 | 2,026,031 |
| 04/06/26 | 4.00 | 4.20 | 3.82 | 4.05 | 1,406,934 |
| 03/06/26 | 3.61 | 4.29 | 3.45 | 4.05 | 4,567,306 |
| 02/06/26 | 4.65 | 5.055 | 4.58 | 4.62 | 2,173,387 |
| 01/06/26 | 4.49 | 4.86 | 4.43 | 4.62 | 1,744,355 |
| 29/05/26 | 4.43 | 4.585 | 4.292 | 4.42 | 1,247,940 |
| 28/05/26 | 4.25 | 4.55 | 4.155 | 4.44 | 1,490,626 |
| 27/05/26 | 4.24 | 4.47 | 4.0601 | 4.28 | 2,017,896 |
|
|
||||
|
|
||||
|
|