| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▲ | 4.06▲ | 4.02▲ | 4.00▲ | 3.90▲ |
| MA10 | 4.09▲ | 4.00▲ | 4.01▲ | 3.92▲ | 3.77▲ |
| MA20 | 4.08▲ | 4.01▲ | 4.03▲ | 3.90▲ | 3.01▲ |
| MA50 | 4.00▲ | 4.00▲ | 3.98▲ | 3.66▲ | 2.72▲ |
| MA100 | 4.01▲ | 3.98▲ | 3.90▲ | 2.90▲ | 2.48▲ |
| MA200 | 4.03▲ | 3.91▲ | 4.03▲ | 2.72▲ | 4.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.013▲ | 0.004▲ | -0.002▼ | 0.113▲ |
| RSI | 71.016▲ | 59.871▲ | 58.291▲ | 56.349▲ | 66.755▲ |
| STOCH | 74.306 | 66.620 | 51.934 | 76.049 | 55.687 |
| WILL %R | -9.091▲ | -8.333▲ | -36.986 | -12.174▲ | -32.088 |
| CCI | 148.792▲ | 122.110▲ | 120.187▲ | 75.213 | 74.121 |
|
Thursday, June 25, 2026 01:11 PM
NRx Pharmaceuticals, Inc. (Nasdaq: NRXP) (“NRx” or the “Company”) today issued the following statement in response to recent public claims made by Kadima Neuropsychiatry Institute (“Kadima”). Kadima ...
|
|
Thursday, June 25, 2026 04:22 AM
First Zeta-navigated TMS treatments have begun at HOPE Therapeutics clinics in West Palm Beach and Sarasota, Florida, marking the transition from research deployment to active patient careAI-powered, ...
|
|
Wednesday, June 24, 2026 10:18 AM
Kadima Neuropsychiatry Institute and its founder, Dr. David Feifel, have filed a complaint against NRx Pharmaceuticals, Inc. (NASDAQ: NRXP) and two of its subsidiaries in San Diego County Superior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 3.95 | 4.13 | 3.89 | 4.11 | 770,427 |
| 08/07/26 | 4.13 | 4.25 | 3.875 | 3.92 | 1,140,502 |
| 07/07/26 | 3.95 | 4.22 | 3.87 | 4.16 | 964,993 |
| 06/07/26 | 3.90 | 3.96 | 3.80 | 3.945 | 620,725 |
| 02/07/26 | 3.91 | 3.99 | 3.795 | 3.87 | 668,700 |
| 01/07/26 | 4.07 | 4.10 | 3.84 | 3.86 | 650,351 |
| 30/06/26 | 4.00 | 4.185 | 3.93 | 4.09 | 749,791 |
| 29/06/26 | 3.81 | 4.04 | 3.715 | 4.00 | 993,698 |
| 26/06/26 | 3.52 | 3.865 | 3.49 | 3.73 | 943,313 |
| 25/06/26 | 3.55 | 3.7693 | 3.40 | 3.56 | 1,237,319 |
|
|
||||
|
|
||||
|
|