| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.55▲ | 2.55▲ | 2.55▲ | 2.43▲ | 2.36▲ |
| MA10 | 2.55▲ | 2.55▲ | 2.51▲ | 2.28▲ | 2.51▲ |
| MA20 | 2.55▲ | 2.49▲ | 2.44▲ | 2.31▲ | 2.70▼ |
| MA50 | 2.53▲ | 2.43▲ | 2.35▲ | 2.54▲ | 2.68▼ |
| MA100 | 2.46▲ | 2.32▲ | 2.29▲ | 2.71▼ | 2.73▼ |
| MA200 | 2.44▲ | 2.30▲ | 2.30▲ | 2.65▼ | 5.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.010▲ | 0.057▲ | -0.066▼ |
| RSI | 54.224▲ | 64.343▲ | 67.544▲ | 57.299▲ | 48.660▼ |
| STOCH | 43.333 | 82.097▲ | 93.516▲ | 78.480 | 21.394 |
| WILL %R | -40.000 | -10.000▲ | -6.383▲ | -3.226▲ | -68.085 |
| CCI | -29.167 | 52.515 | 82.880 | 146.900▲ | -42.364 |
|
Monday, November 17, 2025 03:50 AM
NRx Pharmaceuticals (NASDAQ: NRXP) reported third-quarter 2025 results and outlined progress across its clinical programs, noting its first revenue-generating activities and key regulatory milestones ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for NRx Pharmaceuticals is $37.23/share. The forecasts range from a low of $25.25 to a high of $49.35. The average price target represents an ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, D. Boral Capital maintained coverage of NRx Pharmaceuticals (NasdaqCM:NRXP) with a Buy recommendation. As of November 9, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 2.46 | 2.58 | 2.40 | 2.56 | 499,924 |
| 24/12/25 | 2.37 | 2.46 | 2.34 | 2.44 | 195,393 |
| 23/12/25 | 2.38 | 2.43 | 2.3097 | 2.39 | 337,924 |
| 22/12/25 | 2.37 | 2.52 | 2.30 | 2.41 | 781,314 |
| 19/12/25 | 2.20 | 2.41 | 2.20 | 2.37 | 547,133 |
| 18/12/25 | 2.44 | 2.44 | 2.175 | 2.18 | 621,148 |
| 17/12/25 | 2.12 | 2.41 | 2.11 | 2.28 | 1,090,384 |
| 16/12/25 | 2.00 | 2.14 | 1.96 | 2.10 | 696,633 |
| 15/12/25 | 2.10 | 2.11 | 1.98 | 1.98 | 556,664 |
| 12/12/25 | 2.19 | 2.2378 | 2.06 | 2.07 | 595,651 |
|
|
||||
|
|
||||
|
|