| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.84▲ | 3.84▲ | 3.84▲ | 3.91▼ | 3.91▼ |
| MA10 | 3.84▲ | 3.85▲ | 3.86▲ | 3.83▲ | 3.66▲ |
| MA20 | 3.83▲ | 3.87▼ | 3.95▼ | 3.91▼ | 2.89▲ |
| MA50 | 3.84▲ | 3.96▼ | 3.82▲ | 3.57▲ | 2.70▲ |
| MA100 | 3.87▼ | 3.82▲ | 3.89▼ | 2.81▲ | 2.46▲ |
| MA200 | 3.95▼ | 3.89▼ | 4.00▼ | 2.70▲ | 4.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.020▼ | -0.034▼ | 0.124▲ |
| RSI | 61.557▲ | 46.085▼ | 46.821▼ | 51.904▲ | 64.037▲ |
| STOCH | 62.500 | 20.656 | 14.531▼ | 68.654 | 61.401 |
| WILL %R | 0.000▲ | -63.158 | -75.439▼ | -30.000 | -39.566 |
| CCI | 298.450▲ | -28.767 | -66.151 | 2.537 | 71.357 |
|
Tuesday, June 30, 2026 09:02 AM
First Zeta-navigated TMS treatments have begun at HOPE Therapeutics clinics in West Palm Beach and Sarasota, Florida, marking the transition from research deployment to active patient careAI-powered, ...
|
|
Wednesday, June 24, 2026 11:24 AM
Kadima Neuropsychiatry Institute and its founder, Dr. David Feifel, have filed a complaint against NRx Pharmaceuticals, Inc. (NASDAQ: NRXP) and two of its subsidiaries in San Diego County Superior ...
|
|
Tuesday, June 16, 2026 05:00 PM
Net Loss: $1.4 million or $0.04 per share for Q1 2026, a 74% reduction from $5.5 million or $0.34 per share in Q1 2025. Loss from Operations: $4.7 million for Q1 2026, compared to $3.8 million in Q1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 3.91 | 3.99 | 3.795 | 3.87 | 668,700 |
| 01/07/26 | 4.07 | 4.10 | 3.84 | 3.86 | 650,351 |
| 30/06/26 | 4.00 | 4.185 | 3.93 | 4.09 | 749,791 |
| 29/06/26 | 3.81 | 4.04 | 3.715 | 4.00 | 993,698 |
| 26/06/26 | 3.52 | 3.865 | 3.49 | 3.73 | 943,313 |
| 25/06/26 | 3.55 | 3.7693 | 3.40 | 3.56 | 1,237,319 |
| 24/06/26 | 3.78 | 3.86 | 3.10 | 3.56 | 2,558,407 |
| 23/06/26 | 3.80 | 3.93 | 3.72 | 3.76 | 800,233 |
| 22/06/26 | 3.99 | 4.17 | 3.83 | 3.90 | 715,143 |
| 18/06/26 | 4.08 | 4.15 | 3.95 | 3.97 | 778,383 |
|
|
||||
|
|
||||
|
|