| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▼ | 1.73▼ | 1.73▼ | 1.79▼ | 1.82▼ |
| MA10 | 1.73▼ | 1.73▼ | 1.74▼ | 1.83▼ | 2.05▼ |
| MA20 | 1.73▼ | 1.75▼ | 1.79▼ | 1.83▼ | 2.28▼ |
| MA50 | 1.74▼ | 1.81▼ | 1.83▼ | 2.09▼ | 2.55▼ |
| MA100 | 1.78▼ | 1.84▼ | 1.83▼ | 2.34▼ | 2.45▼ |
| MA200 | 1.81▼ | 1.83▼ | 1.90▼ | 2.65▼ | 4.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | -0.007▼ | 0.006▲ | -0.063▼ |
| RSI | 24.081▼ | 32.589▼ | 28.018▼ | 38.563▼ | 35.826▼ |
| STOCH | 2.778▼ | 55.152 | 29.399 | 28.119 | 15.120▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -96.833▼ |
| CCI | -168.045▼ | -174.838▼ | -123.846▼ | -169.083▼ | -115.604▼ |
|
Monday, March 02, 2026 04:33 AM
Prof. Brown is a pioneer in Transcranial Magnetic Stimulation (TMS) and serves as current President of the Clinical TMS Society and Editor-in-Chief of the Transcranial Magnetic Stimulation ...
|
|
Friday, February 27, 2026 02:12 AM
Pursues Dual Pathway For Preservative-Free Ketamine-Based Therapies. The company has refiled its Abbreviated New Drug Application (“ANDA”) for KETAFREE(TM), a preservative-free IV ketamine ...
|
|
Thursday, February 26, 2026 04:06 AM
NRx Pharmaceuticals, Inc. (NASDAQ: NRXP), a clinical-stage biopharmaceutical company developing therapeutics based on its NMDA platform for the treatment of central nervous system (CNS) disorders, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 1.73 | 1.75 | 1.695 | 1.695 | 460,640 |
| 05/03/26 | 1.88 | 1.88 | 1.74 | 1.77 | 711,502 |
| 04/03/26 | 1.84 | 1.89 | 1.82 | 1.87 | 717,980 |
| 03/03/26 | 1.77 | 1.858 | 1.75 | 1.80 | 597,361 |
| 02/03/26 | 1.84 | 1.845 | 1.78 | 1.805 | 366,564 |
| 27/02/26 | 1.90 | 1.93 | 1.855 | 1.86 | 415,808 |
| 26/02/26 | 1.91 | 1.99 | 1.855 | 1.93 | 460,936 |
| 25/02/26 | 1.90 | 1.98 | 1.88 | 1.91 | 889,893 |
| 24/02/26 | 1.81 | 1.91 | 1.80 | 1.885 | 951,113 |
| 23/02/26 | 1.84 | 1.88 | 1.76 | 1.76 | 0 |
|
|
||||
|
|
||||
|
|