| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▲ | 3.40▲ | 3.41▼ | 3.43▼ | 3.45▼ |
| MA10 | 3.40▲ | 3.41▼ | 3.41▼ | 3.45▼ | 3.62▼ |
| MA20 | 3.41▼ | 3.41▼ | 3.41▼ | 3.46▼ | 3.64▼ |
| MA50 | 3.41▼ | 3.43▼ | 3.43▼ | 3.64▼ | 2.88▲ |
| MA100 | 3.41▼ | 3.44▼ | 3.48▼ | 3.60▼ | 2.65▲ |
| MA200 | 3.42▼ | 3.48▼ | 3.41▼ | 2.87▲ | 3.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.001▲ | 0.002▲ | -0.085▼ |
| RSI | 49.368▼ | 47.631▼ | 46.572▼ | 46.602▼ | 51.303▲ |
| STOCH | 31.389 | 39.980 | 44.006 | 25.073 | 36.035 |
| WILL %R | -42.857 | -50.000 | -42.105 | -77.027▼ | -67.857 |
| CCI | -45.161 | -82.353 | -109.375▼ | -102.682▼ | -68.511 |
| CDL | $NRXP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 08, 2026 12:00 AM
H.C. Wainwright 28th Annual Global Investment Conference Fireside Chat Presenter: Jonathan Javitt, M.D., M.P.H., Founder, Chairman and Chief Executive Officer of NRx Pharmaceuticals Location: New York ...
|
|
Friday, August 07, 2026 09:01 AM
MIAMI, Aug. 07, 2026 (GLOBE NEWSWIRE) -- NRx Pharmaceuticals, Inc. (Nasdaq: NRXP) ("NRx Pharmaceuticals", the "Company"), a clinical-stage biopharmaceutical company, today announced that it will host ...
|
|
Wednesday, July 15, 2026 02:21 AM
We recently compiled a list of the 7 Best Psychedelic Stocks to Buy According to Analysts. NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) is one of the best psychedelic stocks on our list. TheFly reported on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 3.41 | 3.425 | 3.385 | 3.405 | 348,883 |
| 10/09/26 | 3.36 | 3.45 | 3.32 | 3.40 | 480,116 |
| 09/09/26 | 3.48 | 3.52 | 3.34 | 3.37 | 520,713 |
| 08/09/26 | 3.50 | 3.54 | 3.42 | 3.47 | 705,974 |
| 04/09/26 | 3.43 | 3.50 | 3.39 | 3.49 | 487,720 |
| 03/09/26 | 3.48 | 3.50 | 3.425 | 3.43 | 237,362 |
| 02/09/26 | 3.46 | 3.50 | 3.38 | 3.46 | 418,341 |
| 01/09/26 | 3.45 | 3.51 | 3.42 | 3.44 | 392,760 |
| 31/08/26 | 3.52 | 3.545 | 3.43 | 3.48 | 427,013 |
| 28/08/26 | 3.63 | 3.68 | 3.50 | 3.55 | 695,596 |
|
|
||||
|
|
||||
|
|