NRX Pharmaceuticals Inc (NRXP) Stock Price

2.66 ▼ -0.03 (-1.12%)
Open: 2.78 Vol: 0 Day's range: 2.63 - 2.78 Aug 26, 11:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.66▲ 2.66▲ 2.66▲ 2.63▲ 2.66▲
MA10 2.68▲ 2.69▼ 2.71▼ 2.65▲ 2.93▼
MA20 2.71▼ 2.70▼ 2.66▲ 2.61▲ 2.75▼
MA50 2.69▼ 2.62▲ 2.67▲ 2.95▼ 2.33▲
MA100 2.63▲ 2.66▲ 2.59▲ 2.66▲ 2.88▼
MA200 2.69▼ 2.62▲ 2.77▼ 2.45▲ 9.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.010▼ -0.004▼ 0.030▲ -0.056▼
RSI 47.623▼ 51.625▲ 52.986▲ 48.783▼ 49.841▼
STOCH 12.650▼ 13.730▼ 30.021     46.152     26.300    
WILL %R -63.333     -68.571     -63.158     -40.776     -73.453    
CCI -24.561     -53.860     -24.970     65.263     -65.324    
Latest Filters Detected On NRXP
▲ GAP $NRXP Open Gap Up %3 Set Alert
▲ GAP $NRXP Open Gap Up %2 Set Alert
NRX Pharmaceuticals Inc News
NRx Pharmaceuticals (NASDAQ: NRXP) Seeks FDA Ban on Toxic Ketamine Preservative
Monday, August 25, 2025 08:30 AM
Austin, Texas, United States, August 25th, 2025, FinanceWire NRx Pharmaceuticals has filed a Citizen Petition with the FDA to remove benzethonium ...
NRx Pharmaceuticals, Inc. (NASDAQ: NRXP) to Report First Quarter 2025 ...
Monday, May 12, 2025 05:04 AM
NRx Pharmaceuticals, Inc. (NASDAQ: NRXP) to Report First Quarter 2025 Financial Results on May 15, 2025 Published May 12, 2025 8:03am EDT ...
NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Announces FDA Award of Filing ...
Wednesday, April 30, 2025 05:46 AM
MIAMI, April 30, 2025 /PRNewswire/ -- NRx Pharmaceuticals, Inc., (Nasdaq:NRXP or "the Company"), today announced the grant of a filing fee waiver by the US Food and Drug Administration ("FDA") to ...
NRXP historical stock data
date open high low close volume
26/08/25 2.78 2.78 2.63 2.685 198,425
25/08/25 2.68 2.8197 2.66 2.69 542,592
22/08/25 2.59 2.69 2.54 2.64 702,381
21/08/25 2.60 2.67 2.53 2.53 239,465
20/08/25 2.50 2.645 2.40 2.62 263,513
19/08/25 2.83 2.83 2.4817 2.505 464,682
18/08/25 2.86 2.86 2.60 2.76 904,943
15/08/25 2.76 2.95 2.6001 2.89 570,761
14/08/25 2.65 2.79 2.64 2.67 642,457
13/08/25 2.41 2.55 2.35 2.53 326,348
Quote Details
52wk Low:1.10
52wk High:6.01
Vol:0
Avg Vol(3m):5.7M
1Y Chng:+58.88%
1M Chng:-10.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 52.02M