| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.50▼ | 3.47▲ | 3.46▲ | 3.52▼ | 3.41▲ |
| MA10 | 3.50▼ | 3.45▲ | 3.48▼ | 3.46▲ | 3.68▼ |
| MA20 | 3.49▼ | 3.49▼ | 3.51▼ | 3.36▲ | 3.57▼ |
| MA50 | 3.45▲ | 3.51▼ | 3.47▲ | 3.72▼ | 2.86▲ |
| MA100 | 3.50▼ | 3.47▲ | 3.44▲ | 3.49▼ | 2.61▲ |
| MA200 | 3.51▼ | 3.42▲ | 3.52▼ | 2.82▲ | 3.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.012▼ | 0.041▲ | -0.079▼ |
| RSI | 49.011▼ | 48.929▼ | 48.575▼ | 48.717▼ | 52.506▲ |
| STOCH | 48.077 | 59.979 | 22.581 | 72.859 | 31.858 |
| WILL %R | -80.769▼ | -52.500 | -69.355 | -35.833 | -70.694 |
| CCI | -49.422 | 97.674 | -2.369 | 69.684 | -67.240 |
|
Wednesday, July 15, 2026 02:21 AM
We recently compiled a list of the 7 Best Psychedelic Stocks to Buy According to Analysts. NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) is one of the best psychedelic stocks on our list. TheFly reported on ...
|
|
Wednesday, June 10, 2026 11:22 AM
NRx Pharmaceuticals, Inc. (NASDAQ:NRXP), featuring a year-to-date gain of 52.77% and upside potential of 987.00%, secures a spot on our list of hot biotech stocks under $5 to buy. Big Pharma Is Buying ...
|
|
Wednesday, August 27, 2025 09:30 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. NRx Pharmaceuticals (NASDAQ: NRXP), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 3.58 | 3.58 | 3.475 | 3.475 | 151,978 |
| 26/08/26 | 3.62 | 3.62 | 3.38 | 3.46 | 1,011,362 |
| 25/08/26 | 3.49 | 3.69 | 3.425 | 3.67 | 895,953 |
| 24/08/26 | 3.56 | 3.61 | 3.445 | 3.445 | 865,121 |
| 21/08/26 | 3.52 | 3.60 | 3.44 | 3.56 | 615,302 |
| 20/08/26 | 3.36 | 3.55 | 3.33 | 3.51 | 811,738 |
| 19/08/26 | 3.53 | 3.64 | 3.315 | 3.33 | 713,627 |
| 18/08/26 | 3.39 | 3.47 | 3.28 | 3.44 | 905,074 |
| 17/08/26 | 3.10 | 3.67 | 3.09 | 3.43 | 1,265,211 |
| 14/08/26 | 3.37 | 3.40 | 3.155 | 3.27 | 1,128,895 |
|
|
||||
|
|
||||
|
|