| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.52▲ | 2.52▼ | 2.52▼ | 2.41▲ | 2.19▲ |
| MA10 | 2.52▼ | 2.52▼ | 2.51▲ | 2.32▲ | 2.00▲ |
| MA20 | 2.53▼ | 2.51▲ | 2.51▲ | 2.21▲ | 2.13▲ |
| MA50 | 2.51▲ | 2.45▲ | 2.35▲ | 1.99▲ | 2.56▼ |
| MA100 | 2.52▼ | 2.34▲ | 2.27▲ | 2.13▲ | 2.37▲ |
| MA200 | 2.49▲ | 2.28▲ | 2.10▲ | 2.52▼ | 4.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.009▼ | 0.030▲ | 0.066▲ |
| RSI | 49.545▼ | 55.144▲ | 62.607▲ | 67.179▲ | 56.342▲ |
| STOCH | 8.333▼ | 68.111 | 46.446 | 76.005 | 58.815 |
| WILL %R | -71.429 | -52.941 | -45.000 | -18.182▲ | -10.101▲ |
| CCI | -74.286 | 16.834 | -20.765 | 176.472▲ | 143.935▲ |
|
Wednesday, April 15, 2026 04:13 AM
Dr. Dennis K. McBride, PhD (CAPT, Medical Service Corps, US Navy, Ret., Distinguished Research Fellow, National Defense University, and former ...
|
|
Monday, April 13, 2026 04:22 AM
Mr Tyson has both clinical experience treating patients with serious mental health disorders and 25 years of successful industry commercial ...
|
|
Sunday, April 12, 2026 11:15 PM
Detailed price information for Nrx Pharmaceuticals Inc (NRXP-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 2.54 | 2.61 | 2.43 | 2.51 | 958,358 |
| 15/04/26 | 2.51 | 2.58 | 2.41 | 2.52 | 1,081,601 |
| 14/04/26 | 2.28 | 2.545 | 2.28 | 2.50 | 1,590,136 |
| 13/04/26 | 2.24 | 2.30 | 2.1795 | 2.28 | 667,453 |
| 10/04/26 | 2.27 | 2.285 | 2.185 | 2.22 | 477,500 |
| 09/04/26 | 2.25 | 2.29 | 2.21 | 2.26 | 393,638 |
| 08/04/26 | 2.35 | 2.35 | 2.18 | 2.25 | 703,344 |
| 07/04/26 | 2.25 | 2.2547 | 2.11 | 2.23 | 699,756 |
| 06/04/26 | 2.22 | 2.302 | 2.21 | 2.25 | 693,089 |
| 02/04/26 | 2.13 | 2.235 | 2.115 | 2.20 | 355,907 |
|
|
||||
|
|
||||
|
|