NRX Pharmaceuticals Inc (NRXP) Stock Price

2.255 ▼ -0.015 (-0.66%)
Open: 2.325 Vol: 1.25K Day's range: 2.185 - 2.435 Nov 02, 12:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.24▼ 2.23▼ 2.24▼ 2.50▼ 2.48▼
MA10 2.25▼ 2.25▼ 2.24▼ 2.52▼ 2.85▼
MA20 2.24▼ 2.24▼ 2.44▼ 2.64▼ 3.27▼
MA50 2.26▼ 2.51▼ 2.50▼ 3.03▼ 2.85▼
MA100 2.24▼ 2.50▼ 2.58▼ 3.39▼ 2.77▼
MA200 2.44▼ 2.60▼ 2.75▼ 2.97▼ 3.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.012▲ -0.021▼ -0.012▼ -0.179▼
RSI 40.363▼ 38.716▼ 28.483▼ 28.606▼ 34.214▼
STOCH 11.460▼ 17.568▼ 24.670     53.297     9.743▼
WILL %R -95.000▼ -81.481▼ -84.298▼ -85.616▼ -94.852▼
CCI -255.439▼ -77.580     -56.359     -177.139▼ -134.961▼
Latest Filters Detected On NRXP
▼ MACD $NRXP MACD(12,26,9) Crossed Below Signal Line Set Alert
▲ GAP $NRXP Open Gap Up %2 Set Alert
NRX Pharmaceuticals Inc News
NRx Pharmaceuticals (Nasdaq:NRXP) Receives FDA Approval of Preservative-Free Ketamine Ahead of November 10 FDA Goal Date
Friday, October 30, 2026 01:30 AM
NRx aims to return sterile, injectable drug manufacture to the United States and to end the current shortage of traditional glass-bottled ketamine through modern, high-volume “blow-fill-seal” ...
Psychedelicnewsbreaks Nrx Pharmaceuticals, Inc. (NASDAQ: NRXP) Subsidiary HOPE Therapeutics Closes Acquisition Of Dura Medical
Thursday, October 29, 2026 07:12 PM
NRx Pharmaceuticals (NASDAQ: NRXP), a clinical-stage biopharmaceutical company, announced that its wholly owned subsidiary HOPE Therapeutics Inc. has closed the acquisition of Dura Medical, a ...
NRx Pharmaceuticals (Nasdaq: NRXP) to Host Conference Call on October 30, 2026 to Discuss Regulatory Milestone for Preservative-Free Ketamine
Thursday, October 29, 2026 01:00 PM
Company to issue press release before market open; conference call to follow at 8:30 a.m. ETWILMINGTON, Del., Oct. 29, 2026 (GLOBE NEWSWIRE) -- NRx Pharmaceuticals, Inc. (Nasdaq: NRXP, “NRx” or “the ...
NRXP historical stock data
date open high low close volume
02/11/26 2.325 2.435 2.185 2.215 1,569,846
30/10/26 2.83 2.84 2.11 2.27 15,372,325
29/10/26 2.70 2.7732 2.615 2.66 1,760,886
28/10/26 2.73 2.7449 2.64 2.69 834,661
27/10/26 2.59 2.705 2.53 2.69 749,684
26/10/26 2.48 2.59 2.459 2.55 594,734
23/10/26 2.36 2.50 2.24 2.49 840,297
22/10/26 2.57 2.6099 2.36 2.40 1,051,688
21/10/26 2.65 2.70 2.61 2.63 526,552
20/10/26 2.63 2.77 2.545 2.62 1,348,553
Quote Details
52wk Low:1.62
52wk High:5.055
Vol:1.25K
Avg Vol(3m):15.8M
1Y Chng:-2.85%
1M Chng:-33.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 115.17M