| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.18▲ | 4.16▲ | 4.19▲ | 4.06▲ | 3.92▲ |
| MA10 | 4.19▲ | 4.17▲ | 4.14▲ | 3.99▲ | 3.77▲ |
| MA20 | 4.17▲ | 4.12▲ | 4.06▲ | 3.92▲ | 3.01▲ |
| MA50 | 4.17▲ | 4.07▲ | 3.99▲ | 3.68▲ | 2.73▲ |
| MA100 | 4.12▲ | 4.00▲ | 3.91▲ | 2.92▲ | 2.48▲ |
| MA200 | 4.05▲ | 3.92▲ | 4.02▲ | 2.73▲ | 4.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.014▲ | 0.008▲ | 0.118▲ |
| RSI | 56.177▲ | 58.166▲ | 60.338▲ | 58.062▲ | 67.572▲ |
| STOCH | 55.820 | 51.747 | 81.682▲ | 79.035 | 56.263 |
| WILL %R | -22.222▲ | -27.778 | -14.286▲ | -5.628▲ | -29.372 |
| CCI | 31.172 | 53.198 | 82.093 | 121.255▲ | 76.964 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 4.15 | 4.255 | 4.04 | 4.19 | 764,368 |
| 09/07/26 | 3.98 | 4.13 | 3.8899 | 4.11 | 774,634 |
| 08/07/26 | 4.13 | 4.25 | 3.875 | 3.92 | 1,140,502 |
| 07/07/26 | 3.95 | 4.22 | 3.87 | 4.16 | 964,993 |
| 06/07/26 | 3.90 | 3.96 | 3.80 | 3.945 | 620,725 |
| 02/07/26 | 3.91 | 3.99 | 3.795 | 3.87 | 668,700 |
| 01/07/26 | 4.07 | 4.10 | 3.84 | 3.86 | 650,351 |
| 30/06/26 | 4.00 | 4.185 | 3.93 | 4.09 | 749,791 |
| 29/06/26 | 3.81 | 4.04 | 3.715 | 4.00 | 993,698 |
| 26/06/26 | 3.52 | 3.865 | 3.49 | 3.73 | 943,313 |
|
|
||||
|
|
||||
|
|