| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.16▲ | 3.15▲ | 3.15▲ | 3.30▼ | 3.39▼ |
| MA10 | 3.15▲ | 3.15▲ | 3.20▼ | 3.35▼ | 3.42▼ |
| MA20 | 3.14▲ | 3.20▼ | 3.25▼ | 3.42▼ | 3.66▼ |
| MA50 | 3.14▲ | 3.28▼ | 3.32▼ | 3.52▼ | 2.88▲ |
| MA100 | 3.20▼ | 3.33▼ | 3.38▼ | 3.63▼ | 2.69▲ |
| MA200 | 3.25▼ | 3.38▼ | 3.42▼ | 2.91▲ | 3.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▼ | -0.009▼ | -0.017▼ | -0.104▼ |
| RSI | 64.192▲ | 41.008▼ | 38.742▼ | 38.245▼ | 47.507▼ |
| STOCH | 70.000 | 22.771 | 6.756▼ | 34.302 | 33.874 |
| WILL %R | 0.000▲ | -76.190▼ | -76.190▼ | -89.691▼ | -80.769▼ |
| CCI | 133.333▲ | -28.390 | -71.832 | -211.050▼ | -95.363 |
|
Tuesday, September 15, 2026 12:11 PM
Amendment related to the drug vial for preservative-free ketamine has been reclassified from a Major Amendment to a Minor Amendment.FDA has revised the Generic Drugs User Fee Act (GDUFA) Goal Date to ...
|
|
Monday, September 14, 2026 04:59 PM
WILMINGTON, Del. - HOPE Therapeutics, een dochteronderneming van NRx Pharmaceuticals Inc. (NASDAQ:NRXP), is begonnen met het... SAN DIEGO - Kadima Neuropsychiatry Institute en oprichter Dr. David ...
|
|
Monday, September 14, 2026 07:26 AM
KETAFREE can turn NRx Pharmaceuticals’ ketamine opportunity into a commercial business, provided FDA approval leads to a successful launch. More on NRXP stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 3.26 | 3.27 | 3.12 | 3.17 | 549,303 |
| 22/09/26 | 3.30 | 3.33 | 3.21 | 3.32 | 495,041 |
| 21/09/26 | 3.37 | 3.39 | 3.29 | 3.29 | 380,010 |
| 18/09/26 | 3.38 | 3.42 | 3.31 | 3.32 | 947,272 |
| 17/09/26 | 3.38 | 3.52 | 3.36 | 3.39 | 789,018 |
| 16/09/26 | 3.39 | 3.45 | 3.32 | 3.35 | 716,043 |
| 15/09/26 | 3.46 | 3.47 | 3.16 | 3.40 | 1,257,746 |
| 14/09/26 | 3.37 | 3.605 | 3.35 | 3.49 | 1,205,425 |
| 11/09/26 | 3.44 | 3.44 | 3.37 | 3.40 | 356,231 |
| 10/09/26 | 3.36 | 3.45 | 3.32 | 3.40 | 480,116 |
|
|
||||
|
|
||||
|
|