| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▲ | 2.19▼ | 2.20▼ | 2.33▼ | 2.39▼ |
| MA10 | 2.18▲ | 2.21▼ | 2.23▼ | 2.32▼ | 2.74▼ |
| MA20 | 2.19▲ | 2.24▼ | 2.31▼ | 2.44▼ | 3.20▼ |
| MA50 | 2.21▼ | 2.32▼ | 2.34▼ | 2.82▼ | 2.85▼ |
| MA100 | 2.24▼ | 2.34▼ | 2.40▼ | 3.25▼ | 2.78▼ |
| MA200 | 2.32▼ | 2.40▼ | 2.54▼ | 2.97▼ | 3.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.014▼ | 0.006▲ | -0.166▼ |
| RSI | 47.378▼ | 31.429▼ | 34.515▼ | 36.987▼ | 34.917▼ |
| STOCH | 52.500 | 27.002 | 16.127▼ | 35.987 | 11.409▼ |
| WILL %R | -20.000▲ | -84.000▼ | -91.304▼ | -89.041▼ | -94.937▼ |
| CCI | 37.470 | -132.680▼ | -106.133▼ | -109.971▼ | -113.914▼ |
|
Thursday, November 12, 2026 01:01 PM
WILMINGTON, Del., Nov. 12, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: NRXP, “NRx” or “the Company”), a commercial biopharmaceutical company developing medicines that target depression, PTSD and suicidality, ...
|
|
Thursday, October 29, 2026 11:21 PM
NRx Pharmaceuticals Inc. NRXP shares jumped 26.69% to $3.37 in after-hours trading Thursday after the company said it will discuss a regulatory milestone for its Preservative-Free Ketamine program.
|
|
Thursday, October 29, 2026 01:00 PM
Company to issue press release before market open; conference call to follow at 8:30 a.m. ETWILMINGTON, Del., Oct. 29, 2026 (GLOBE NEWSWIRE) -- NRx Pharmaceuticals, Inc. (Nasdaq: NRXP, “NRx” or “the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 2.25 | 2.26 | 2.165 | 2.19 | 1,030,551 |
| 12/11/26 | 2.43 | 2.44 | 2.25 | 2.28 | 605,046 |
| 11/11/26 | 2.39 | 2.50 | 2.36 | 2.44 | 980,128 |
| 10/11/26 | 2.32 | 2.40 | 2.29 | 2.36 | 497,771 |
| 09/11/26 | 2.38 | 2.44 | 2.26 | 2.38 | 878,548 |
| 06/11/26 | 2.30 | 2.40 | 2.26 | 2.38 | 604,422 |
| 05/11/26 | 2.46 | 2.48 | 2.2406 | 2.27 | 832,743 |
| 04/11/26 | 2.30 | 2.51 | 2.30 | 2.49 | 1,130,890 |
| 03/11/26 | 2.165 | 2.34 | 2.11 | 2.24 | 1,799,900 |
| 02/11/26 | 2.32 | 2.44 | 2.14 | 2.17 | 2,510,312 |
|
|
||||
|
|
||||
|
|