NRX Pharmaceuticals Inc (NRXP) Stock Price

2.33 ▼ -0.12 (-4.90%)
Open: 2.43 Vol: 485K Day's range: 2.29 - 2.445 Jan 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.33▲ 2.32▲ 2.32▲ 2.44▼ 2.39▼
MA10 2.32▲ 2.33▲ 2.35▼ 2.51▼ 2.38▼
MA20 2.32▲ 2.35▼ 2.38▼ 2.37▼ 2.67▼
MA50 2.33▲ 2.43▼ 2.51▼ 2.44▼ 2.63▼
MA100 2.36▼ 2.52▼ 2.43▼ 2.71▼ 2.69▼
MA200 2.40▼ 2.40▼ 2.35▼ 2.66▼ 5.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ -0.001▼ 0.004▲ -0.042▼
RSI 58.187▲ 42.968▼ 40.505▼ 45.985▼ 44.902▼
STOCH 60.000     30.564     9.140▼ 41.336     32.726    
WILL %R 0.000▲ -74.194     -74.194     -73.729     -80.319▼
CCI 147.368▲ -42.025     -77.174     -68.463     -45.909    
Latest Filters Detected On NRXP
RSI $NRXP RSI(14) Crossed Below 50 Set Alert
MA $NRXP Price Crossed Below MA(26) Set Alert
NRX Pharmaceuticals Inc News
NRx Pharmaceuticals (Nasdaq:NRXP) and neurocare Group AG Announce Joint Offering of Neuroplastic Therapy Targeting Depression, PTSD, and other mental health afflictions
Monday, January 05, 2026 04:18 AM
Program will integrate existing neurocare clinics with HOPE Therapeutics clinics and will engage the already-installed base of 400+ Apollo® ...
NRx Pharmaceuticals (NASDAQ: NRXP) Reports Q3 Results and Advances NRX-100 and NRX-101 Regulatory Programs
Monday, November 17, 2025 03:50 AM
NRx Pharmaceuticals (NASDAQ: NRXP) reported third-quarter 2025 results and outlined progress across its clinical programs, noting its first revenue-generating activities and key regulatory milestones ...
BTIG Reiterates NRx Pharmaceuticals (NRXP) Buy Recommendation
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for NRx Pharmaceuticals is $37.23/share. The forecasts range from a low of $25.25 to a high of $49.35. The average price target represents an ...
NRXP historical stock data
date open high low close volume
08/01/26 2.43 2.445 2.29 2.33 484,995
07/01/26 2.36 2.481 2.35 2.45 359,033
06/01/26 2.37 2.45 2.3301 2.39 602,187
05/01/26 2.62 2.62 2.359 2.41 1,267,059
02/01/26 2.75 2.765 2.545 2.62 702,326
31/12/25 2.73 2.73 2.54 2.71 620,061
30/12/25 2.58 2.65 2.56 2.63 268,705
29/12/25 2.59 2.666 2.46 2.60 498,569
26/12/25 2.46 2.58 2.40 2.56 499,924
24/12/25 2.37 2.46 2.34 2.44 195,393
Quote Details
52wk Low:1.58
52wk High:6.01
Vol:485K
Avg Vol(3m):7.8M
1Y Chng:-18.25%
1M Chng:+6.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 72.53M