NRX Pharmaceuticals Inc (NRXP) Stock Price

3.525 ▼ -1.095 (-23.70%)
Open: 3.475 Vol: 189.06K Day's range: 3.475 - 3.53 Jun 03, 09:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.81▼ 4.44▼ 4.47▼ 4.36▼ 3.54▲
MA10 4.24▼ 4.64▼ 4.65▼ 3.96▼ 3.07▲
MA20 4.45▼ 4.72▼ 4.63▼ 3.50▲ 2.50▲
MA50 4.65▼ 4.58▼ 4.27▼ 2.95▲ 2.64▲
MA100 4.75▼ 4.17▼ 3.67▲ 2.45▲ 2.40▲
MA200 4.68▼ 3.60▲ 3.33▲ 2.58▲ 4.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.115▼ -0.102▼ -0.107▼ 0.065▲ 0.211▲
RSI 18.215▼ 20.450▼ 29.474▼ 53.772▲ 63.650▲
STOCH 9.523▼ 14.004▼ 23.906     79.381     82.384▲
WILL %R -83.133▼ -86.709▼ -86.709▼ -62.415     -39.884    
CCI -102.918▼ -371.709▼ -436.781▼ -10.721     139.445▲
Latest Filters Detected On NRXP
▼ RSI $NRXP RSI(14) Crossed Below 70 Set Alert
MA $NRXP Price Crossed Below MA(13) Set Alert
MA $NRXP Price Crossed Below MA(7) Set Alert
▼ GAP $NRXP Open Gap Down %5 Set Alert
▼ GAP $NRXP Open Gap Down %3 Set Alert
▼ GAP $NRXP Open Gap Down %2 Set Alert
NRX Pharmaceuticals Inc News
NRx Pharmaceuticals, Inc. Announces Pricing of Public Offering of Common Stock
Wednesday, June 03, 2026 06:04 AM
Detailed price information for Nrx Pharmaceuticals Inc (NRXP-Q) from The Globe and Mail including charting and trades.
NRx Pharmaceuticals, Inc. Announces Proposed Public Offering of Common Stock
Tuesday, June 02, 2026 01:28 PM
BTIG, LLC is acting as the lead bookrunner for the Offering. Lucid Capital Markets, LLC is acting as joint bookrunning manager for the Offering. The Company currently intends to use the net proceeds ...
NRx Pharmaceuticals (Nasdaq: NRXP) Subsidiary HOPE Therapeutics Becomes First Commercial Site to Deploy Zeta Surgical's FDA-Cleared Zeta TMS Navigation System
Monday, June 01, 2026 05:45 PM
Deployment at HOPE's West Palm Beach clinic brings AI-powered, sub-millimetric image guidance to the delivery of Transcranial Magnetic Stimulation (TMS) for patients with Major Depressive Disorder and ...
NRXP historical stock data
date open high low close volume
03/06/26 3.52 3.685 3.475 3.685 1,147,155
02/06/26 4.65 5.055 4.58 4.62 2,173,387
01/06/26 4.49 4.86 4.43 4.62 1,744,355
29/05/26 4.43 4.585 4.292 4.42 1,247,940
28/05/26 4.25 4.55 4.155 4.44 1,490,626
27/05/26 4.24 4.47 4.0601 4.28 2,017,896
26/05/26 3.29 4.445 3.26 4.31 4,342,035
22/05/26 3.08 3.36 3.08 3.22 1,484,089
21/05/26 2.95 3.151 2.915 3.06 1,023,666
20/05/26 3.02 3.02 2.86 2.97 946,776
Quote Details
52wk Low:1.62
52wk High:5.055
Vol:189.06K
Avg Vol(3m):18.3M
1Y Chng:+13.04%
1M Chng:+24.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 167.35M