| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▼ | 3.12▼ | 3.11▼ | 3.45▼ | 3.84▼ |
| MA10 | 3.12▼ | 3.11▲ | 3.16▼ | 3.88▼ | 3.93▼ |
| MA20 | 3.12▼ | 3.16▼ | 3.30▼ | 4.01▼ | 3.30▼ |
| MA50 | 3.10▲ | 3.37▼ | 3.73▼ | 3.95▼ | 2.79▲ |
| MA100 | 3.16▼ | 3.78▼ | 4.01▼ | 3.23▼ | 2.54▲ |
| MA200 | 3.31▼ | 4.02▼ | 3.95▼ | 2.78▲ | 4.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.016▲ | 0.007▲ | -0.141▼ | -0.013▼ |
| RSI | 49.297▼ | 36.775▼ | 30.608▼ | 32.241▼ | 48.312▼ |
| STOCH | 37.395 | 79.657 | 48.849 | 10.365▼ | 44.187 |
| WILL %R | -47.059 | -39.583 | -57.971 | -83.516▼ | -83.585▼ |
| CCI | -76.825 | 20.852 | -53.975 | -174.917▼ | -70.964 |
|
Thursday, June 25, 2026 04:00 AM
First Zeta-navigated TMS treatments have begun at HOPE Therapeutics clinics in West Palm Beach and Sarasota, Florida, marking the transition from research deployment to active patient careAI-powered, ...
|
|
NRx Pharmaceuticals (NASDAQ: NRXP) Reports Q2 2025 Results, Highlights Progress Across Lead Programs
Tuesday, August 19, 2025 04:32 AM
NRx Pharmaceuticals (NASDAQ: NRXP), a clinical-stage biopharmaceutical company, reported financial results for the quarter ended June 30, 2025, and provided a corporate update. The Company highlighted ...
|
|
Monday, July 21, 2025 05:36 AM
NRx Pharmaceuticals (NASDAQ: NRXP), a clinical-stage biopharmaceutical company developing innovative treatments for suicidal depression and PTSD, is accelerating its push toward regulatory approval of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 3.06 | 3.15 | 2.82 | 3.12 | 1,948,761 |
| 29/07/26 | 3.48 | 3.56 | 3.22 | 3.23 | 779,924 |
| 28/07/26 | 3.58 | 3.605 | 3.27 | 3.54 | 1,041,851 |
| 27/07/26 | 3.81 | 3.89 | 3.57 | 3.63 | 960,025 |
| 24/07/26 | 4.11 | 4.18 | 3.75 | 3.75 | 791,733 |
| 23/07/26 | 4.35 | 4.4159 | 3.9801 | 4.11 | 883,990 |
| 22/07/26 | 4.41 | 4.64 | 4.35 | 4.48 | 602,523 |
| 21/07/26 | 4.18 | 4.51 | 4.08 | 4.46 | 754,640 |
| 20/07/26 | 4.27 | 4.39 | 4.12 | 4.18 | 513,886 |
| 17/07/26 | 4.17 | 4.39 | 4.0712 | 4.27 | 425,825 |
|
|
||||
|
|
||||
|
|