NRX Pharmaceuticals Inc (NRXP) Stock Price

2.84 ▼ -0.13 (-4.38%)
Open: 2.96 Vol: 810.87K Day's range: 2.79 - 2.96 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.83▲ 2.83▲ 2.83▲ 2.90▼ 2.40▲
MA10 2.82▲ 2.83▲ 2.87▼ 2.65▲ 2.11▲
MA20 2.83▲ 2.88▼ 2.91▼ 2.43▲ 2.16▲
MA50 2.83▲ 2.94▼ 2.76▲ 2.09▲ 2.58▲
MA100 2.88▼ 2.74▲ 2.51▲ 2.17▲ 2.36▲
MA200 2.92▼ 2.49▲ 2.29▲ 2.51▲ 4.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.030▼ 0.059▲ 0.105▲
RSI 55.669▲ 42.907▼ 47.850▼ 64.364▲ 62.411▲
STOCH 90.278▲ 45.389     17.941▼ 78.008     66.401    
WILL %R 0.000▲ -77.500▼ -80.851▼ -38.136     -26.946    
CCI 142.222▲ -32.724     -66.038     90.607     230.358▲
Latest Filters Detected On NRXP
▲ GAP $NRXP Open Gap Up %3 Set Alert
▲ GAP $NRXP Open Gap Up %2 Set Alert
CDL $NRXP Harami Candlestick Pattern Detected Set Alert
NRX Pharmaceuticals Inc News
NRx Pharmaceuticals Reports Positive FDA Office of Generic Drugs Feedback on Preservative-Free Ketamine Program
Tuesday, April 21, 2026 11:00 PM
Detailed price information for Nrx Pharmaceuticals Inc (NRXP-Q) from The Globe and Mail including charting and trades.
NRx Pharmaceuticals (NASDAQ: NRXP) Supports Executive Order To Accelerate Psychedelic Drug Development
Monday, April 20, 2026 05:37 AM
NRx Pharmaceuticals (NASDAQ: NRXP) welcomed a newly signed Executive Order aimed at accelerating medical treatments for serious mental illness, including expanded access to psyche ...
NRx Pharmaceuticals (Nasdaq:NRXP) Welcomes Presidential Initiative to Accelerate Approval of Psychedelic Medications to Treat Depression, PTSD, and Suicidality
Monday, April 20, 2026 04:28 AM
ACCELERATING MEDICAL TREATMENTS FOR SERIOUS MENTAL ILLNESS on April 18, 2026.The order directs acceleration of research and lowered barriers to approvals of psychedelic medications to treat depression ...
NRXP historical stock data
date open high low close volume
23/04/26 2.96 2.96 2.79 2.84 810,870
22/04/26 3.04 3.04 2.82 2.97 1,199,722
21/04/26 3.17 3.29 2.88 2.95 2,537,662
20/04/26 2.55 3.20 2.55 3.20 4,591,170
17/04/26 2.51 2.575 2.49 2.55 1,087,077
16/04/26 2.54 2.61 2.43 2.51 958,358
15/04/26 2.51 2.58 2.41 2.52 1,081,601
14/04/26 2.28 2.545 2.28 2.50 1,590,136
13/04/26 2.24 2.30 2.1795 2.28 667,453
10/04/26 2.27 2.285 2.185 2.22 477,500
Quote Details
52wk Low:1.62
52wk High:3.84
Vol:810.87K
Avg Vol(3m):15.6M
1Y Chng:+39.22%
1M Chng:+57.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 98.21M