NRX Pharmaceuticals Inc (NRXP) Stock Price

1.86 ▲ +0.06 (+3.33%)
Open: 1.815 Vol: 510 Day's range: 1.815 - 1.88 Mar 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NRXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.87▼ 1.85▲ 1.84▲ 1.81▲ 1.81▲
MA10 1.86▲ 1.84▲ 1.84▲ 1.80▲ 1.97▼
MA20 1.85▲ 1.84▲ 1.83▲ 1.82▲ 2.22▼
MA50 1.85▲ 1.82▲ 1.79▲ 2.02▼ 2.54▼
MA100 1.83▲ 1.79▲ 1.83▲ 2.27▼ 2.42▼
MA200 1.82▲ 1.83▲ 1.84▲ 2.63▼ 4.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ 0.002▲ 0.017▲ -0.049▼
RSI 56.165▲ 58.017▲ 57.924▲ 49.103▼ 40.371▼
STOCH 91.667▲ 53.283     60.185     51.823     17.571▼
WILL %R -37.500     -22.222▲ -21.053▲ -35.135     -79.039▼
CCI 79.479     113.651▲ 126.230▲ 34.403     -89.691    
Latest Filters Detected On NRXP
MA $NRXP Price Crossed Above MA(26) Set Alert
MA $NRXP Price Crossed Above MA(13) Set Alert
NRX Pharmaceuticals Inc News
Monday, March 09, 2026 04:23 AM
Published results have shown 87% clinical response to non-invasive Transcranial Magnetic Stimulation with neuroplastic medications.Clinical ...
Monday, March 02, 2026 04:33 AM
Prof. Brown is a pioneer in Transcranial Magnetic Stimulation (TMS) and serves as current President of the Clinical TMS Society and Editor-in-Chief of the Transcranial Magnetic Stimulation ...
Friday, February 27, 2026 02:12 AM
Pursues Dual Pathway For Preservative-Free Ketamine-Based Therapies. The company has refiled its Abbreviated New Drug Application (“ANDA”) for KETAFREE(TM), a preservative-free IV ketamine ...
NRXP historical stock data
date open high low close volume
13/03/26 1.815 1.88 1.815 1.86 337,630
12/03/26 1.82 1.855 1.78 1.80 503,481
11/03/26 1.81 1.85 1.77 1.84 259,962
10/03/26 1.73 1.85 1.7201 1.81 729,668
09/03/26 1.64 1.755 1.62 1.73 743,662
06/03/26 1.75 1.76 1.69 1.70 464,540
05/03/26 1.88 1.88 1.74 1.77 711,502
04/03/26 1.84 1.89 1.82 1.87 717,980
03/03/26 1.77 1.858 1.75 1.80 597,361
02/03/26 1.84 1.845 1.78 1.805 366,564
Quote Details
52wk Low:1.58
52wk High:3.84
Vol:510
Avg Vol(3m):17.2M
1Y Chng:-9.27%
1M Chng:-11.43%
Add to Watch List