| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.68▼ | 2.69▼ | 2.68▼ | 2.80▼ | 3.05▼ |
| MA10 | 2.69▼ | 2.68▼ | 2.68▼ | 2.94▼ | 3.00▼ |
| MA20 | 2.68▼ | 2.69▼ | 2.72▼ | 3.05▼ | 2.95▼ |
| MA50 | 2.69▼ | 2.77▼ | 2.90▼ | 3.02▼ | 2.64▲ |
| MA100 | 2.74▼ | 2.92▼ | 3.04▼ | 2.98▼ | 2.86▼ |
| MA200 | 2.88▼ | 3.05▼ | 3.16▼ | 2.70▼ | 6.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.008▲ | 0.009▲ | -0.066▼ | -0.017▼ |
| RSI | 45.934▼ | 42.297▼ | 38.171▼ | 35.725▼ | 46.554▼ |
| STOCH | 22.222 | 66.266 | 40.983 | 12.756▼ | 51.735 |
| WILL %R | -100.000▼ | -56.250 | -75.000 | -95.541▼ | -74.051 |
| CCI | -87.285 | 0.935 | -47.609 | -152.887▼ | -28.989 |
|
Monday, October 27, 2025 10:00 AM
Austin, Texas, United States, October 27th, 2025, FinanceWire NRx Pharmaceuticals (NASDAQ: NRXP) was featured in a recent article that ...
|
|
Friday, October 24, 2025 09:39 PM
Advancing Two-Pronged Approach To Bring Innovative Therapies To Market. NRx Pharmaceuticals (NASDAQ: NRXP) was featured in a recent article that discussed its approach to bring preservative-free ...
|
|
Monday, October 20, 2025 01:03 AM
Cohen and Associates has more than a decade of leadership in interventional psychiatry and Transcranial Magnetic Stimulation (TMS) Dr. Rebecca Cohen has joined HOPE as Medical Director Immediate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 2.695 | 2.715 | 2.635 | 2.67 | 267,450 |
| 05/11/25 | 2.75 | 2.7863 | 2.65 | 2.66 | 379,035 |
| 04/11/25 | 2.82 | 2.8772 | 2.73 | 2.74 | 445,464 |
| 03/11/25 | 3.05 | 3.12 | 2.7904 | 2.85 | 767,776 |
| 31/10/25 | 3.07 | 3.38 | 3.00 | 3.10 | 1,108,964 |
| 30/10/25 | 3.04 | 3.14 | 3.00 | 3.02 | 139,847 |
| 29/10/25 | 3.00 | 3.09 | 2.91 | 3.05 | 241,510 |
| 28/10/25 | 3.17 | 3.25 | 2.96 | 3.00 | 579,845 |
| 27/10/25 | 3.22 | 3.3154 | 3.12 | 3.14 | 562,617 |
| 24/10/25 | 3.20 | 3.26 | 3.12 | 3.15 | 341,626 |
|
|
||||
|
|
||||
|
|