| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.30▼ | 4.32▼ | 4.31▼ | 4.29▼ | 4.01▲ |
| MA10 | 4.31▼ | 4.31▼ | 4.29▼ | 4.18▲ | 3.89▲ |
| MA20 | 4.32▼ | 4.28▼ | 4.34▼ | 4.00▲ | 3.13▲ |
| MA50 | 4.32▼ | 4.35▼ | 4.23▲ | 3.81▲ | 2.76▲ |
| MA100 | 4.28▼ | 4.21▲ | 4.10▲ | 3.05▲ | 2.51▲ |
| MA200 | 4.34▼ | 4.06▲ | 4.00▲ | 2.76▲ | 4.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.004▲ | -0.012▼ | 0.022▲ | 0.110▲ |
| RSI | 35.152▼ | 45.382▼ | 47.407▼ | 57.240▲ | 68.408▲ |
| STOCH | 9.674▼ | 71.389 | 71.032 | 71.505 | 55.480 |
| WILL %R | -100.000▼ | -40.678 | -52.055 | -36.207 | -27.300 |
| CCI | -161.538▼ | -11.562 | -28.455 | 67.432 | 90.667 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 4.17 | 4.39 | 4.0712 | 4.27 | 425,825 |
| 16/07/26 | 4.49 | 4.49 | 4.20 | 4.24 | 667,758 |
| 15/07/26 | 4.38 | 4.53 | 4.29 | 4.46 | 660,841 |
| 14/07/26 | 4.20 | 4.585 | 4.08 | 4.33 | 1,401,344 |
| 13/07/26 | 4.17 | 4.215 | 3.99 | 4.15 | 817,748 |
| 10/07/26 | 4.15 | 4.255 | 4.04 | 4.19 | 764,368 |
| 09/07/26 | 3.98 | 4.13 | 3.8899 | 4.11 | 774,634 |
| 08/07/26 | 4.13 | 4.25 | 3.875 | 3.92 | 1,140,502 |
| 07/07/26 | 3.95 | 4.22 | 3.87 | 4.16 | 964,993 |
| 06/07/26 | 3.90 | 3.96 | 3.80 | 3.945 | 620,725 |
|
|
||||
|
|
||||
|
|