| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.16▲ | 3.07▲ | 3.04▲ | 2.66▲ | 2.47▲ |
| MA10 | 3.15▲ | 3.01▲ | 2.86▲ | 2.45▲ | 2.15▲ |
| MA20 | 3.09▲ | 2.83▲ | 2.70▲ | 2.31▲ | 2.18▲ |
| MA50 | 3.01▲ | 2.65▲ | 2.50▲ | 2.03▲ | 2.59▲ |
| MA100 | 2.86▲ | 2.48▲ | 2.35▲ | 2.15▲ | 2.37▲ |
| MA200 | 2.69▲ | 2.34▲ | 2.17▲ | 2.51▲ | 4.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.030▲ | 0.055▲ | 0.071▲ | 0.128▲ |
| RSI | 73.858▲ | 81.000▲ | 92.304▲ | 81.605▲ | 67.399▲ |
| STOCH | 74.125 | 92.890▲ | 93.302▲ | 86.648▲ | 70.892 |
| WILL %R | -2.778▲ | -0.781▲ | -0.719▲ | 0.000▲ | 0.000▲ |
| CCI | 164.811▲ | 163.508▲ | 131.037▲ | 241.011▲ | 247.310▲ |
| ▲ RSI | $NRXP RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $NRXP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NRXP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NRXP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NRXP Price Breaks 10 Days High | Set Alert |
| CDL | $NRXP Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, April 20, 2026 11:08 AM
NRx Pharmaceuticals (NASDAQ: NRXP) welcomed a newly signed Executive Order aimed at accelerating medical treatments for serious mental illness, including expanded access to psyche ...
|
|
Monday, April 20, 2026 04:17 AM
NRx Pharmaceuticals has been awarded Fast Track designation and recently received FDA guidance anticipating NRx’s upcoming New Drug Application for NRX-100 (preservative free ketamine) to treat ...
|
|
Wednesday, April 15, 2026 04:13 AM
Dr. Dennis K. McBride, PhD (CAPT, Medical Service Corps, US Navy, Ret., Distinguished Research Fellow, National Defense University, and former ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 2.55 | 3.20 | 2.55 | 3.20 | 4,591,170 |
| 17/04/26 | 2.51 | 2.575 | 2.49 | 2.55 | 1,087,077 |
| 16/04/26 | 2.54 | 2.61 | 2.43 | 2.51 | 958,358 |
| 15/04/26 | 2.51 | 2.58 | 2.41 | 2.52 | 1,081,601 |
| 14/04/26 | 2.28 | 2.545 | 2.28 | 2.50 | 1,590,136 |
| 13/04/26 | 2.24 | 2.30 | 2.1795 | 2.28 | 667,453 |
| 10/04/26 | 2.27 | 2.285 | 2.185 | 2.22 | 477,500 |
| 09/04/26 | 2.25 | 2.29 | 2.21 | 2.26 | 393,638 |
| 08/04/26 | 2.35 | 2.35 | 2.18 | 2.25 | 703,344 |
| 07/04/26 | 2.25 | 2.2547 | 2.11 | 2.23 | 699,756 |
|
|
||||
|
|
||||
|
|