| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.50 | 3.48▲ | 3.47▲ | 3.46▲ | 3.47▲ |
| MA10 | 3.49▲ | 3.47▲ | 3.46▲ | 3.51▼ | 3.63▼ |
| MA20 | 3.47▲ | 3.46▲ | 3.46▲ | 3.46▲ | 3.65▼ |
| MA50 | 3.47▲ | 3.45▲ | 3.48▲ | 3.68▼ | 2.88▲ |
| MA100 | 3.45▲ | 3.48▲ | 3.48▲ | 3.58▼ | 2.65▲ |
| MA200 | 3.45▲ | 3.48▲ | 3.38▲ | 2.85▲ | 3.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.007▲ | 0.016▲ | -0.078▼ |
| RSI | 63.060▲ | 60.177▲ | 57.610▲ | 49.706▼ | 52.798▲ |
| STOCH | 97.222▲ | 48.295 | 61.265 | 31.996 | 36.905 |
| WILL %R | 0.000▲ | -29.167 | -25.926 | -50.667 | -62.637 |
| CCI | 67.074 | 123.932▲ | 149.230▲ | -14.241 | -55.297 |
|
Tuesday, September 08, 2026 12:00 AM
H.C. Wainwright 28th Annual Global Investment Conference Fireside Chat Presenter: Jonathan Javitt, M.D., M.P.H., Founder, Chairman and Chief Executive Officer of NRx Pharmaceuticals Location: New York ...
|
|
Wednesday, July 15, 2026 02:21 AM
We recently compiled a list of the 7 Best Psychedelic Stocks to Buy According to Analysts. NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) is one of the best psychedelic stocks on our list. TheFly reported on ...
|
|
Wednesday, July 15, 2026 02:21 AM
We recently compiled a list of the 7 Best Psychedelic Stocks to Buy According to Analysts. NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) is one of the best psychedelic stocks on our list. TheFly reported on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 3.49 | 3.535 | 3.425 | 3.50 | 449,452 |
| 04/09/26 | 3.43 | 3.50 | 3.39 | 3.49 | 487,720 |
| 03/09/26 | 3.48 | 3.50 | 3.425 | 3.43 | 237,362 |
| 02/09/26 | 3.46 | 3.50 | 3.38 | 3.46 | 418,341 |
| 01/09/26 | 3.45 | 3.51 | 3.42 | 3.44 | 392,760 |
| 31/08/26 | 3.52 | 3.545 | 3.43 | 3.48 | 427,013 |
| 28/08/26 | 3.63 | 3.68 | 3.50 | 3.55 | 695,596 |
| 27/08/26 | 3.51 | 3.62 | 3.4699 | 3.62 | 584,036 |
| 26/08/26 | 3.62 | 3.62 | 3.38 | 3.46 | 1,011,362 |
| 25/08/26 | 3.49 | 3.69 | 3.425 | 3.67 | 895,953 |
|
|
||||
|
|
||||
|
|