NRX Pharmaceuticals Inc (NRXP) Stock Price

1.85 ▲ +0.01 (+0.54%)
Open: 1.84 Vol: 807.93K Day's range: 1.79 - 1.905 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.80▲ 1.82▲ 1.84▼ 1.92▼ 1.82▲
MA10 1.81▲ 1.84▼ 1.83▼ 1.87▼ 1.94▼
MA20 1.81▲ 1.83▼ 1.85▼ 1.85▲ 2.15▼
MA50 1.84▼ 1.87▼ 1.89▼ 1.96▼ 2.54▼
MA100 1.83▼ 1.89▼ 1.84▼ 2.21▼ 2.41▼
MA200 1.86▼ 1.84▼ 1.84▼ 2.61▼ 4.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ -0.001▼ 0.018▲ -0.036▼
RSI 53.410▲ 44.114▼ 43.380▼ 47.956▼ 40.182▼
STOCH 45.000     19.335▼ 34.438     54.307     18.845▼
WILL %R 0.000▲ -69.565     -69.565     -62.295     -79.913▼
CCI 124.444▲ -98.455     -93.098     3.298     -35.933    
Latest Filters Detected On NRXP
MA $NRXP Price Crossed Above MA(13) Set Alert
CDL $NRXP Doji Candlestick Pattern Detected Set Alert
NRX Pharmaceuticals Inc News
NRx Pharmaceuticals, Inc. (Nasdaq: NRXP) to Report Full Year 2025 Financial Results and Provide a Corporate Update on March 24, 2026
Thursday, March 19, 2026 04:31 AM
NRx Pharmaceuticals, Inc. (Nasdaq: NRXP) (“NRx Pharmaceuticals”, the “Company”), a clinical-stage biopharmaceutical company, today announced that it will host a conference call at 8:00am ET on Tuesday ...
NRXP historical stock data
date open high low close volume
20/03/26 1.84 1.905 1.79 1.85 807,933
19/03/26 1.85 1.88 1.80 1.84 652,486
18/03/26 1.95 1.98 1.8533 1.90 587,083
17/03/26 2.13 2.137 1.93 1.95 937,637
16/03/26 1.95 2.23 1.91 2.08 2,081,699
13/03/26 1.80 1.885 1.80 1.86 350,282
12/03/26 1.82 1.855 1.78 1.80 503,481
11/03/26 1.81 1.85 1.77 1.84 259,962
10/03/26 1.73 1.85 1.7201 1.81 729,668
09/03/26 1.64 1.755 1.62 1.73 743,662
Quote Details
52wk Low:1.58
52wk High:3.84
Vol:807.93K
Avg Vol(3m):18.9M
1Y Chng:+2.21%
1M Chng:-3.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 58.65M