| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.02▼ | 4.03▼ | 4.02▼ | 3.97▲ | 3.92▲ |
| MA10 | 4.02▼ | 4.04▼ | 4.03▼ | 3.99▼ | 3.45▲ |
| MA20 | 4.03▼ | 4.05▼ | 4.04▼ | 4.05▼ | 2.70▲ |
| MA50 | 4.05▼ | 4.03▼ | 3.95▲ | 3.34▲ | 2.67▲ |
| MA100 | 4.06▼ | 3.94▲ | 4.12▼ | 2.65▲ | 2.43▲ |
| MA200 | 4.05▼ | 4.14▼ | 3.75▲ | 2.66▲ | 4.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | -0.012▼ | -0.066▼ | 0.192▲ |
| RSI | 22.747▼ | 38.657▼ | 44.531▼ | 55.104▲ | 67.338▲ |
| STOCH | 21.667 | 23.731 | 28.479 | 41.539 | 74.790 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.601 | -32.534 |
| CCI | -411.765▼ | -186.057▼ | -156.463▼ | -25.001 | 103.801▲ |
|
Wednesday, June 17, 2026 04:00 AM
Net Loss: $1.4 million or $0.04 per share for Q1 2026, a 74% reduction from $5.5 million or $0.34 per share in Q1 2025. Loss from Operations: $4.7 million for Q1 2026, compared to $3.8 million in Q1 ...
|
|
Wednesday, June 10, 2026 11:22 AM
NRx Pharmaceuticals, Inc. (NASDAQ:NRXP), featuring a year-to-date gain of 52.77% and upside potential of 987.00%, secures a spot on our list of hot biotech stocks under $5 to buy. A clinical-stage ...
|
|
Friday, June 05, 2026 07:10 AM
Osmind presented a retrospective comparative study of de-identified electronic health record data in a sample of 8,224 patients with treatment resistant depression treated with IV ketamine and 1,830 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 4.08 | 4.15 | 3.95 | 3.97 | 778,383 |
| 17/06/26 | 4.01 | 4.20 | 3.96 | 3.98 | 889,741 |
| 16/06/26 | 4.08 | 4.09 | 3.935 | 3.97 | 549,211 |
| 15/06/26 | 3.90 | 4.09 | 3.90 | 4.08 | 773,881 |
| 12/06/26 | 3.835 | 3.99 | 3.79 | 3.84 | 598,316 |
| 11/06/26 | 3.76 | 3.96 | 3.74 | 3.92 | 743,526 |
| 10/06/26 | 3.82 | 4.00 | 3.735 | 3.76 | 600,333 |
| 09/06/26 | 4.34 | 4.40 | 3.65 | 3.87 | 2,703,800 |
| 08/06/26 | 4.092 | 4.3495 | 4.08 | 4.33 | 1,844,689 |
| 05/06/26 | 4.09 | 4.2761 | 3.935 | 4.14 | 2,026,031 |
|
|
||||
|
|
||||
|
|