| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.53▲ | 3.52▲ | 3.54▼ | 3.45▲ | 3.46▲ |
| MA10 | 3.52▲ | 3.53▼ | 3.51▲ | 3.40▲ | 3.73▼ |
| MA20 | 3.52▲ | 3.50▲ | 3.46▲ | 3.33▲ | 3.51▲ |
| MA50 | 3.53▲ | 3.44▲ | 3.41▲ | 3.75▼ | 2.84▲ |
| MA100 | 3.50▲ | 3.40▲ | 3.35▲ | 3.44▲ | 2.59▲ |
| MA200 | 3.45▲ | 3.34▲ | 3.62▼ | 2.80▲ | 3.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | 0.006▲ | 0.045▲ | -0.072▼ |
| RSI | 51.591▲ | 56.793▲ | 57.956▲ | 51.240▲ | 53.721▲ |
| STOCH | 47.348 | 41.516 | 70.926 | 47.455 | 36.565 |
| WILL %R | -63.636 | -42.857 | -24.000▲ | -47.187 | -66.890 |
| CCI | 81.159 | 41.321 | 80.527 | 80.843 | -71.606 |
|
Thursday, August 06, 2026 05:00 PM
NRx Pharmaceuticals, Inc. (Nasdaq: NRXP) ("NRx Pharmaceuticals", the "Company"), a clinical-stage biopharmaceutical company, today announced that it will host a conference call and Q&A session on ...
|
|
Wednesday, June 10, 2026 11:22 AM
NRx Pharmaceuticals, Inc. (NASDAQ:NRXP), featuring a year-to-date gain of 52.77% and upside potential of 987.00%, secures a spot on our list of hot biotech stocks under $5 to buy. Big Pharma Is Buying ...
|
|
Wednesday, August 27, 2025 09:30 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. NRx Pharmaceuticals (NASDAQ: NRXP), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 3.52 | 3.60 | 3.44 | 3.56 | 615,302 |
| 20/08/26 | 3.36 | 3.55 | 3.33 | 3.51 | 811,738 |
| 19/08/26 | 3.53 | 3.64 | 3.315 | 3.33 | 713,627 |
| 18/08/26 | 3.39 | 3.47 | 3.28 | 3.44 | 905,074 |
| 17/08/26 | 3.10 | 3.67 | 3.09 | 3.43 | 1,265,211 |
| 14/08/26 | 3.37 | 3.40 | 3.155 | 3.27 | 1,128,895 |
| 13/08/26 | 3.41 | 3.63 | 3.315 | 3.34 | 1,238,582 |
| 12/08/26 | 3.40 | 3.50 | 3.29 | 3.36 | 927,898 |
| 11/08/26 | 3.39 | 3.64 | 3.35 | 3.40 | 1,166,960 |
| 10/08/26 | 3.51 | 3.64 | 3.31 | 3.35 | 1,996,331 |
|
|
||||
|
|
||||
|
|