| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.48▲ | 3.47▲ | 3.48▲ | 3.40▲ | 3.45▲ |
| MA10 | 3.47▲ | 3.48▲ | 3.43▲ | 3.40▲ | 3.73▼ |
| MA20 | 3.46▲ | 3.43▲ | 3.40▲ | 3.34▲ | 3.50▲ |
| MA50 | 3.47▲ | 3.43▲ | 3.39▲ | 3.75▼ | 2.84▲ |
| MA100 | 3.43▲ | 3.39▲ | 3.33▲ | 3.43▲ | 2.59▲ |
| MA200 | 3.40▲ | 3.31▲ | 3.64▼ | 2.80▲ | 3.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.011▲ | 0.036▲ | -0.075▼ |
| RSI | 65.162▲ | 58.969▲ | 58.936▲ | 49.799▼ | 53.129▲ |
| STOCH | 82.003▲ | 52.796 | 69.377 | 39.817 | 36.108 |
| WILL %R | -29.412 | -20.000▲ | -40.000 | -51.188 | -69.128 |
| CCI | 264.646▲ | 96.952 | 100.752▲ | 55.847 | -74.449 |
| MA | $NRXP Price Crossed Above MA(7) | Set Alert |
|
Friday, August 07, 2026 09:01 AM
NRx Pharmaceuticals, Inc. (Nasdaq: NRXP) ("NRx Pharmaceuticals", the "Company"), a clinical-stage biopharmaceutical company, today announced that it will host a conference call and Q&A session on ...
|
|
Wednesday, June 10, 2026 11:22 AM
NRx Pharmaceuticals, Inc. (NASDAQ:NRXP), featuring a year-to-date gain of 52.77% and upside potential of 987.00%, secures a spot on our list of hot biotech stocks under $5 to buy. Big Pharma Is Buying ...
|
|
Wednesday, August 27, 2025 09:30 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. NRx Pharmaceuticals (NASDAQ: NRXP), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 3.36 | 3.55 | 3.33 | 3.51 | 811,738 |
| 19/08/26 | 3.53 | 3.64 | 3.315 | 3.33 | 713,627 |
| 18/08/26 | 3.39 | 3.47 | 3.28 | 3.44 | 905,074 |
| 17/08/26 | 3.10 | 3.67 | 3.09 | 3.43 | 1,265,211 |
| 14/08/26 | 3.37 | 3.40 | 3.155 | 3.27 | 1,128,895 |
| 13/08/26 | 3.41 | 3.63 | 3.315 | 3.34 | 1,238,582 |
| 12/08/26 | 3.40 | 3.50 | 3.29 | 3.36 | 927,898 |
| 11/08/26 | 3.39 | 3.64 | 3.35 | 3.40 | 1,166,960 |
| 10/08/26 | 3.51 | 3.64 | 3.31 | 3.35 | 1,996,331 |
| 07/08/26 | 3.50 | 4.1497 | 3.3706 | 3.58 | 5,676,501 |
|
|
||||
|
|
||||
|
|