NRX Pharmaceuticals Inc (NRXP) Stock Price

2.43 ▲ +0.07 (+2.97%)
Open: 2.405 Vol: 500 Day's range: 2.39 - 2.49 Nov 11, 15:43 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.44▼ 2.44▼ 2.44▼ 2.36▲ 2.43▼
MA10 2.43▼ 2.44▼ 2.41▲ 2.36▲ 2.76▼
MA20 2.44▼ 2.41▲ 2.39▲ 2.48▼ 3.22▼
MA50 2.44▼ 2.38▲ 2.35▲ 2.87▼ 2.85▼
MA100 2.40▲ 2.34▲ 2.42▲ 3.28▼ 2.78▼
MA200 2.39▲ 2.43▼ 2.59▼ 2.97▼ 3.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.007▲ 0.018▲ -0.151▼
RSI 46.995▼ 53.451▲ 54.761▲ 44.155▼ 38.642▼
STOCH 61.481     49.206     71.365     37.671     14.085▼
WILL %R -55.556     -38.710     -31.579     -56.164     -79.747▼
CCI -23.932     -19.919     51.376     2.231     -98.823    
Latest Filters Detected On NRXP
MA $NRXP Price Crossed Above MA(13) Set Alert
CDL $NRXP Shooting Star Candlestick Pattern Detected Set Alert
NRX Pharmaceuticals Inc News
NRx Pharmaceuticals (Nasdaq:NRXP) Receives FDA Approval of Preservative-Free Ketamine Ahead of November 10 FDA Goal Date
Friday, October 30, 2026 04:00 AM
Preservative-Free Ketamine is an American-manufactured presentation of ketamine that contains no benzethonium chloride (BZT), a toxic antimicrobial preservative that is not Generally Recognized as ...
NRx Pharmaceuticals (Nasdaq: NRXP) to Host Conference Call on October 30, 2026 to Discuss Regulatory Milestone for Preservative-Free Ketamine
Thursday, October 29, 2026 01:00 PM
Company to issue press release before market open; conference call to follow at 8:30 a.m. ETWILMINGTON, Del., Oct. 29, 2026 (GLOBE NEWSWIRE) -- NRx Pharmaceuticals, Inc. (Nasdaq: NRXP, “NRx” or “the ...
NRx Pharmaceuticals (Nasdaq:NRXP) Announces Completion of Manufacturing Process Validation and Two-Year Stability of Preservative-Free Ketamine
Monday, October 19, 2026 05:30 AM
In advance of November 10, 2026 GDUFA goal date, three commercial lots of Preservative-Free Ketamine have been successfully manufactured in compliance with “Process Validation” required under FDA ...
NRXP historical stock data
date open high low close volume
11/11/26 2.405 2.50 2.39 2.43 893,962
10/11/26 2.32 2.40 2.29 2.36 497,771
09/11/26 2.38 2.44 2.26 2.38 878,548
06/11/26 2.30 2.40 2.26 2.38 604,422
05/11/26 2.46 2.48 2.2406 2.27 832,743
04/11/26 2.30 2.51 2.30 2.49 1,130,890
03/11/26 2.165 2.34 2.11 2.24 1,799,900
02/11/26 2.32 2.44 2.14 2.17 2,510,312
30/10/26 2.83 2.84 2.11 2.27 15,372,325
29/10/26 2.70 2.7732 2.615 2.66 1,760,886
Quote Details
52wk Low:1.62
52wk High:5.055
Vol:500
Avg Vol(3m):18.3M
1Y Chng:-0.82%
1M Chng:-14.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 103.04M