NRX Pharmaceuticals Inc (NRXP) Stock Price

2.69 ▲ +0.14 (+5.49%)
Open: 2.59 Vol: 749.68K Day's range: 2.53 - 2.705 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.68▲ 2.69▲ 2.68▲ 2.55▲ 2.71▼
MA10 2.69▲ 2.67▲ 2.62▲ 2.59▲ 3.03▼
MA20 2.69▲ 2.61▲ 2.54▲ 2.73▼ 3.38▼
MA50 2.67▲ 2.51▲ 2.57▲ 3.11▼ 2.86▼
MA100 2.60▲ 2.58▲ 2.67▲ 3.45▼ 2.76▼
MA200 2.51▲ 2.69▲ 2.86▼ 2.96▼ 3.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ 0.026▲ 0.009▲ -0.150▼
RSI 61.009▲ 72.143▲ 69.369▲ 43.946▼ 42.093▼
STOCH 23.333     89.255▲ 94.542▲ 40.770     14.477▼
WILL %R -12.500▲ -2.703▲ -2.128▲ -34.783     -76.436▼
CCI 8.889     82.861     95.775     -13.166     -112.857▼
Latest Filters Detected On NRXP
▲ MACD $NRXP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NRXP Price Crossed Above MA(13) Set Alert
MA $NRXP Price Crossed Above MA(7) Set Alert
NRX Pharmaceuticals Inc News
NRx Pharmaceuticals (Nasdaq:NRXP) Announces Completion of Manufacturing Process Validation and Two-Year Stability of Preservative-Free Ketamine
Monday, October 19, 2026 05:30 AM
In advance of November 10, 2026 GDUFA goal date, three commercial lots of Preservative-Free Ketamine have been successfully manufactured in compliance with “Process Validation” required under FDA ...
NRx Defense Systems, an NRx Company (Nasdaq:NRXP) Awarded $11 Million Dollar DARPA Prime Contract to Evaluate Robotic Magnetic Stimulation in conjunction with NRX-101 for ...
Wednesday, September 30, 2026 04:01 AM
DARPA states that the program, if successful, will fundamentally change the Standard of Care for Treatment Resistant Depression. The Military has recognized that current treatments for depression are ...
NRx Pharmaceuticals (Nasdaq: NRXP) Reports Update from the FDA Revising Previous Major Amendment to a Minor Amendment for Preservative-free Ketamine
Tuesday, September 15, 2026 12:11 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Abbreviated New Drug Application (ANDA) Amendment ...
NRXP historical stock data
date open high low close volume
27/10/26 2.59 2.705 2.53 2.69 749,684
26/10/26 2.48 2.59 2.459 2.55 594,734
23/10/26 2.36 2.50 2.24 2.49 840,297
22/10/26 2.57 2.6099 2.36 2.40 1,051,688
21/10/26 2.65 2.70 2.61 2.63 526,552
20/10/26 2.63 2.77 2.545 2.62 1,348,553
19/10/26 2.815 2.815 2.6228 2.63 1,093,428
16/10/26 2.70 2.76 2.572 2.60 1,226,911
15/10/26 2.53 2.7718 2.48 2.71 1,177,679
14/10/26 2.64 2.705 2.56 2.59 696,336
Quote Details
52wk Low:1.62
52wk High:5.055
Vol:749.68K
Avg Vol(3m):17.3M
1Y Chng:+1.89%
1M Chng:-19.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 107.81M