| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.92▼ | 2.92▼ | 2.92▼ | 2.99▼ | 3.22▼ |
| MA10 | 2.92▼ | 2.91▲ | 2.93▼ | 3.16▼ | 3.32▼ |
| MA20 | 2.93▼ | 2.94▼ | 2.95▼ | 3.30▼ | 3.63▼ |
| MA50 | 2.91▲ | 2.97▼ | 3.10▼ | 3.41▼ | 2.87▲ |
| MA100 | 2.94▼ | 3.12▼ | 3.25▼ | 3.62▼ | 2.70▲ |
| MA200 | 2.95▼ | 3.26▼ | 3.37▼ | 2.93▼ | 3.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.007▲ | -0.049▼ | -0.130▼ |
| RSI | 42.917▼ | 43.970▼ | 39.862▼ | 32.288▼ | 43.875▼ |
| STOCH | 61.111 | 60.762 | 34.662 | 10.876▼ | 25.555 |
| WILL %R | -100.000▼ | -55.000 | -67.857 | -93.197▼ | -94.505▼ |
| CCI | -140.000▼ | 16.621 | -53.734 | -135.994▼ | -137.847▼ |
|
Tuesday, September 15, 2026 12:11 PM
Amendment related to the drug vial for preservative-free ketamine has been reclassified from a Major Amendment to a Minor Amendment.FDA has revised the Generic Drugs User Fee Act (GDUFA) Goal Date to ...
|
|
Monday, September 14, 2026 07:26 AM
KETAFREE could turn NRXP’s ketamine opportunity into a commercial business, provided FDA approval leads to a successful launch. NRXP’s HOPE gives them clinical infrastructure, even though it still has ...
|
|
Friday, September 11, 2026 06:06 AM
HOPE is the first Interventional Psychiatry network to deploy Zeta Surgical's newly FDA-cleared TMS Robotic System; the HOPE clinical team is completing orientation and training at Zeta Surgical's hea ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 2.92 | 2.97 | 2.87 | 2.92 | 515,784 |
| 28/09/26 | 2.95 | 3.01 | 2.87 | 2.87 | 736,822 |
| 25/09/26 | 3.07 | 3.09 | 2.92 | 2.995 | 793,377 |
| 24/09/26 | 3.15 | 3.15 | 3.025 | 3.03 | 681,052 |
| 23/09/26 | 3.29 | 3.35 | 3.12 | 3.16 | 552,500 |
| 22/09/26 | 3.30 | 3.33 | 3.21 | 3.32 | 495,041 |
| 21/09/26 | 3.37 | 3.39 | 3.29 | 3.29 | 380,010 |
| 18/09/26 | 3.38 | 3.42 | 3.31 | 3.32 | 947,272 |
| 17/09/26 | 3.38 | 3.52 | 3.36 | 3.39 | 789,018 |
| 16/09/26 | 3.39 | 3.45 | 3.32 | 3.35 | 716,043 |
|
|
||||
|
|
||||
|
|