NRX Pharmaceuticals Inc (NRXP) Stock Price

2.22 ▼ -0.04 (-1.77%)
Open: 2.27 Vol: 477.5K Day's range: 2.185 - 2.285 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.22▲ 2.22▲ 2.21▲ 2.24▼ 2.06▲
MA10 2.21▲ 2.21▲ 2.23▼ 2.20▲ 1.94▲
MA20 2.21▲ 2.23▼ 2.24▼ 2.11▲ 2.13▲
MA50 2.21▲ 2.22▼ 2.22▲ 1.96▲ 2.55▼
MA100 2.24▼ 2.21▲ 2.18▲ 2.13▲ 2.38▼
MA200 2.24▼ 2.15▲ 2.01▲ 2.54▼ 4.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.005▼ 0.011▲ 0.038▲
RSI 55.693▲ 47.457▼ 48.784▼ 56.857▲ 49.649▼
STOCH 50.000     63.418     22.251     56.923     44.526    
WILL %R -25.000▲ -53.333     -66.667     -35.065     -40.000    
CCI 116.667▲ -13.548     -54.668     32.811     74.640    
Latest Filters Detected On NRXP
MA $NRXP Price Crossed Below MA(13) Set Alert
MA $NRXP Price Crossed Below MA(7) Set Alert
CDL $NRXP Engulfing Candlestick Pattern Detected Set Alert
NRX Pharmaceuticals Inc News
NRx Pharmaceuticals (Nasdaq:NRXP) Announces FDA Labeling Alignment for NRx’s Preservative-Free Ketamine Application
Monday, April 06, 2026 04:18 AM
NRx has received a letter from the FDA Office of Generic Drugs indicating preliminary alignment on labeling for NRx’s preservative-free ketamine ...
Hope Therapeutics, an NRx Pharmaceuticals Subsidiary (Nasdaq:NRXP), Announces Strategic Partnership with Emobot to Integrate its AI-Powered “Depression Thermometer” Across ...
Monday, March 30, 2026 04:29 AM
Hope Therapeutics (subsidiary of NRx Pharmaceuticals, Nasdaq: NRXP) partners with Emobot Health to deploy its AI-powered "Depression Thermometer" across its interventional psychiatry clinic ...
Hope Therapeutics, an NRx Pharmaceuticals Subsidiary (Nasdaq:NRXP), Announces Strategic Partnership with Emobot to Integrate its AI-Powered "Depression Thermometer" Across its ...
Monday, March 30, 2026 04:22 AM
Hope Therapeutics (subsidiary of NRx Pharmaceuticals, Nasdaq: NRXP) partners with Emobot Health to deploy its AI-powered 'Depression Thermometer' ...
NRXP historical stock data
date open high low close volume
10/04/26 2.27 2.285 2.185 2.22 477,500
09/04/26 2.25 2.29 2.21 2.26 393,638
08/04/26 2.35 2.35 2.18 2.25 703,344
07/04/26 2.25 2.2547 2.11 2.23 699,756
06/04/26 2.22 2.302 2.21 2.25 693,089
02/04/26 2.13 2.235 2.115 2.20 355,907
01/04/26 2.15 2.24 2.15 2.16 417,643
31/03/26 2.07 2.20 2.07 2.13 439,823
30/03/26 2.18 2.2361 2.06 2.09 653,344
27/03/26 2.30 2.3174 2.1415 2.19 863,533
Quote Details
52wk Low:1.62
52wk High:3.84
Vol:477.5K
Avg Vol(3m):10.8M
1Y Chng:+5.71%
1M Chng:+19.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 74.73M