| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.25▲ | 3.23▲ | 3.24▲ | 3.34▼ | 3.60▼ |
| MA10 | 3.24▲ | 3.23▲ | 3.27▼ | 3.27▼ | 3.76▼ |
| MA20 | 3.24▲ | 3.28▼ | 3.34▼ | 3.52▼ | 3.44▼ |
| MA50 | 3.23▲ | 3.36▼ | 3.37▼ | 3.81▼ | 2.83▲ |
| MA100 | 3.28▼ | 3.35▼ | 3.29▼ | 3.38▼ | 2.57▲ |
| MA200 | 3.35▼ | 3.32▼ | 3.73▼ | 2.79▲ | 4.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.016▼ | 0.003▲ | -0.069▼ |
| RSI | 58.725▲ | 44.478▼ | 43.657▼ | 42.091▼ | 50.061▲ |
| STOCH | 87.619▲ | 59.705 | 26.213 | 40.376 | 40.228 |
| WILL %R | -14.286▲ | -58.000 | -77.895▼ | -66.158 | -77.106▼ |
| CCI | 167.901▲ | 42.499 | -57.097 | -7.410 | -79.736 |
| MA | $NRXP Price Crossed Below MA(7) | Set Alert |
|
Monday, August 10, 2026 07:05 AM
NRx Pharmaceuticals (NASDAQ:NRXP) said it has completed the first-cycle U.S. Food and Drug Administration review of its abbreviated new drug application, or ANDA, for preservative-free ketamine, with ...
|
|
Friday, August 07, 2026 09:01 AM
NRx Pharmaceuticals, Inc. (Nasdaq: NRXP) ("NRx Pharmaceuticals", the "Company"), a clinical-stage biopharmaceutical company, today announced that it will host a conference call and Q&A session on ...
|
|
NRx Pharmaceuticals (NASDAQ: NRXP) Reports Q2 2025 Results, Highlights Progress Across Lead Programs
Tuesday, August 19, 2025 04:32 AM
NRx Pharmaceuticals (NASDAQ: NRXP), a clinical-stage biopharmaceutical company, reported financial results for the quarter ended June 30, 2025, and provided a corporate update. The Company highlighted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 3.37 | 3.40 | 3.155 | 3.27 | 1,128,895 |
| 13/08/26 | 3.41 | 3.63 | 3.315 | 3.34 | 1,238,582 |
| 12/08/26 | 3.40 | 3.50 | 3.29 | 3.36 | 927,898 |
| 11/08/26 | 3.39 | 3.64 | 3.35 | 3.40 | 1,166,960 |
| 10/08/26 | 3.51 | 3.64 | 3.31 | 3.35 | 1,996,331 |
| 07/08/26 | 3.50 | 4.1497 | 3.3706 | 3.58 | 5,676,501 |
| 06/08/26 | 3.06 | 3.18 | 3.03 | 3.09 | 552,115 |
| 05/08/26 | 3.02 | 3.11 | 2.90 | 3.055 | 685,891 |
| 04/08/26 | 3.30 | 3.32 | 2.94 | 3.05 | 1,256,699 |
| 03/08/26 | 3.15 | 3.305 | 3.14 | 3.24 | 617,220 |
|
|
||||
|
|
||||
|
|