| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▼ | 3.07▼ | 3.06▼ | 3.12▼ | 3.68▼ |
| MA10 | 3.06▼ | 3.06▼ | 3.06▼ | 3.39▼ | 3.80▼ |
| MA20 | 3.07▼ | 3.04▲ | 3.10▼ | 3.84▼ | 3.36▼ |
| MA50 | 3.06▼ | 3.10▼ | 3.19▼ | 3.96▼ | 2.80▲ |
| MA100 | 3.04▲ | 3.22▼ | 3.67▼ | 3.28▼ | 2.55▲ |
| MA200 | 3.10▼ | 3.72▼ | 3.86▼ | 2.78▲ | 4.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.011▲ | -0.121▼ | -0.067▼ |
| RSI | 44.712▼ | 46.584▼ | 42.467▼ | 33.008▼ | 47.407▼ |
| STOCH | 54.167 | 68.757 | 70.117 | 15.015▼ | 39.435 |
| WILL %R | -100.000▼ | -30.000 | -64.103 | -87.088▼ | -86.393▼ |
| CCI | -98.246 | 17.984 | 25.910 | -89.853 | -102.351▼ |
| CDL | $NRXP Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 01:51 AM
Osmind presented a retrospective comparative study of de-identified electronic health record data in a sample of 8,224 patients with treatment resistant depression treated with IV ketamine and 1,830 ...
|
|
NRx Pharmaceuticals (NASDAQ: NRXP) Reports Q2 2025 Results, Highlights Progress Across Lead Programs
Tuesday, August 19, 2025 04:32 AM
NRx Pharmaceuticals (NASDAQ: NRXP), a clinical-stage biopharmaceutical company, reported financial results for the quarter ended June 30, 2025, and provided a corporate update. The Company highlighted ...
|
|
Monday, July 21, 2025 05:36 AM
NRx Pharmaceuticals (NASDAQ: NRXP), a clinical-stage biopharmaceutical company developing innovative treatments for suicidal depression and PTSD, is accelerating its push toward regulatory approval of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 3.02 | 3.11 | 2.90 | 3.055 | 685,891 |
| 04/08/26 | 3.30 | 3.32 | 2.94 | 3.05 | 1,256,699 |
| 03/08/26 | 3.15 | 3.305 | 3.14 | 3.24 | 617,220 |
| 31/07/26 | 3.16 | 3.30 | 2.95 | 3.15 | 1,147,529 |
| 30/07/26 | 3.06 | 3.15 | 2.82 | 3.12 | 1,948,761 |
| 29/07/26 | 3.48 | 3.56 | 3.22 | 3.23 | 779,924 |
| 28/07/26 | 3.58 | 3.605 | 3.27 | 3.54 | 1,041,851 |
| 27/07/26 | 3.81 | 3.89 | 3.57 | 3.63 | 960,025 |
| 24/07/26 | 4.11 | 4.18 | 3.75 | 3.75 | 791,733 |
| 23/07/26 | 4.35 | 4.4159 | 3.9801 | 4.11 | 883,990 |
|
|
||||
|
|
||||
|
|