NRX Pharmaceuticals Inc (NRXP) Stock Price

3.15 ▲ +0.03 (+0.96%)
Open: 3.16 Vol: 1.15M Day's range: 2.95 - 3.30 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NRXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.16▼ 3.10▲ 3.08▲ 3.33▼ 3.85▼
MA10 3.13▲ 3.05▲ 3.07▲ 3.76▼ 3.93▼
MA20 3.10▲ 3.07▲ 3.14▲ 3.97▼ 3.30▼
MA50 3.06▲ 3.23▼ 3.54▼ 3.95▼ 2.79▲
MA100 3.07▲ 3.60▼ 3.93▼ 3.24▼ 2.54▲
MA200 3.15▲ 3.94▼ 3.92▼ 2.78▲ 4.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.025▲ 0.030▲ -0.145▼ -0.012▼
RSI 63.643▲ 53.856▲ 42.719▼ 33.174▼ 48.697▼
STOCH 91.979▲ 66.652     39.104     10.106▼ 44.410    
WILL %R -29.630     -35.000     -23.864▲ -81.868▼ -82.289▼
CCI 95.988     121.891▲ 123.143▲ -122.585▼ -69.603    
Latest Filters Detected On NRXP
CDL $NRXP Doji Candlestick Pattern Detected Set Alert
NRX Pharmaceuticals Inc News
NRXP historical stock data
date open high low close volume
31/07/26 3.16 3.30 2.95 3.15 1,147,529
30/07/26 3.06 3.15 2.82 3.12 1,948,761
29/07/26 3.48 3.56 3.22 3.23 779,924
28/07/26 3.58 3.605 3.27 3.54 1,041,851
27/07/26 3.81 3.89 3.57 3.63 960,025
24/07/26 4.11 4.18 3.75 3.75 791,733
23/07/26 4.35 4.4159 3.9801 4.11 883,990
22/07/26 4.41 4.64 4.35 4.48 602,523
21/07/26 4.18 4.51 4.08 4.46 754,640
20/07/26 4.27 4.39 4.12 4.18 513,886
Quote Details
52wk Low:1.62
52wk High:5.055
Vol:1.15M
Avg Vol(3m):25.3M
1Y Chng:+14.13%
1M Chng:-20.65%
Add to Watch List