| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.03▼ | 4.01▼ | 3.95▲ | 3.88▲ | 3.93▲ |
| MA10 | 4.04▼ | 3.94▲ | 3.93▲ | 4.06▼ | 3.46▲ |
| MA20 | 4.02▼ | 3.92▲ | 3.88▲ | 3.90▲ | 2.70▲ |
| MA50 | 3.94▲ | 3.87▲ | 3.98▲ | 3.24▲ | 2.67▲ |
| MA100 | 3.92▲ | 3.99▲ | 4.19▼ | 2.60▲ | 2.43▲ |
| MA200 | 3.88▲ | 4.12▼ | 3.63▲ | 2.64▲ | 4.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.016▲ | 0.026▲ | -0.073▼ | 0.194▲ |
| RSI | 52.395▲ | 59.059▲ | 56.200▲ | 56.608▲ | 67.735▲ |
| STOCH | 48.889 | 75.860 | 62.160 | 35.474 | 75.056 |
| WILL %R | -86.667▼ | -24.528▲ | -24.528▲ | -65.109 | -31.334 |
| CCI | -142.797▼ | 116.939▲ | 189.135▲ | -45.510 | 101.737▲ |
| MA | $NRXP Price Crossed Above MA(7) | Set Alert |
|
Wednesday, June 10, 2026 11:29 AM
NRx Pharmaceuticals, Inc. (NASDAQ:NRXP), featuring a year-to-date gain of 52.77% and upside potential of 987.00%, secures a spot on our list of hot biotech stocks under $5 to buy. A clinical-stage ...
|
|
Friday, June 05, 2026 07:10 AM
Osmind presented a retrospective comparative study of de-identified electronic health record data in a sample of 8,224 patients with treatment resistant depression treated with IV ketamine and 1,830 ...
|
|
Friday, June 05, 2026 07:01 AM
NRx Pharmaceuticals (Nasdaq:NRXP, “the Company”) announces the presentation of a peer-reviewed poster at the 2026 American Society of Clinical Psychopharmacology annual conference documenting Real ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 3.91 | 4.08 | 3.91 | 4.01 | 404,946 |
| 12/06/26 | 3.835 | 3.99 | 3.79 | 3.84 | 598,316 |
| 11/06/26 | 3.76 | 3.96 | 3.74 | 3.92 | 743,526 |
| 10/06/26 | 3.82 | 4.00 | 3.735 | 3.76 | 600,333 |
| 09/06/26 | 4.34 | 4.40 | 3.65 | 3.87 | 2,703,800 |
| 08/06/26 | 4.092 | 4.3495 | 4.08 | 4.33 | 1,844,689 |
| 05/06/26 | 4.09 | 4.2761 | 3.935 | 4.14 | 2,026,031 |
| 04/06/26 | 4.00 | 4.20 | 3.82 | 4.05 | 1,406,934 |
| 03/06/26 | 3.61 | 4.29 | 3.45 | 4.05 | 4,567,306 |
| 02/06/26 | 4.65 | 5.055 | 4.58 | 4.62 | 2,173,387 |
|
|
||||
|
|
||||
|
|