NRX Pharmaceuticals Inc (NRXP) Stock Price

2.34 ▲ +0.08 (+3.54%)
Open: 2.25 Vol: 615.94K Day's range: 2.24 - 2.38 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▼ 2.35▼ 2.35▼ 2.24▲ 2.40▼
MA10 2.35▼ 2.34▼ 2.31▲ 2.22▲ 2.34▲
MA20 2.35▼ 2.29▲ 2.25▲ 2.37▼ 2.65▼
MA50 2.34▼ 2.26▲ 2.21▲ 2.33▲ 2.60▼
MA100 2.28▲ 2.21▲ 2.34▼ 2.67▼ 2.65▼
MA200 2.24▲ 2.36▼ 2.32▲ 2.67▼ 5.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.003▲ 0.012▲ -0.005▼ -0.039▼
RSI 43.957▼ 58.425▲ 59.615▲ 50.634▲ 45.674▼
STOCH 18.598▼ 73.653     90.060▲ 47.543     40.589    
WILL %R -90.000▼ -28.125     -23.077▲ -55.556     -73.973    
CCI -128.644▼ 28.205     67.462     13.361     -56.715    
Latest Filters Detected On NRXP
RSI $NRXP RSI(14) Crossed Above 50 Set Alert
MA $NRXP Price Crossed Above MA(50) Set Alert
MA $NRXP Price Crossed Above MA(26) Set Alert
MA $NRXP Price Crossed Above MA(13) Set Alert
NRX Pharmaceuticals Inc News
NRx Pharmaceuticals (NASDAQ: NRXP) sets virtual annual meeting for March
Thursday, January 22, 2026 12:00 PM
WILMINGTON, DE — NRx Pharmaceuticals, Inc. (NASDAQ: NRXP) said it will hold its 2025 annual meeting of stockholders on March 23, 2026, at 10:00 a.m. Eastern Time in a virtual-only ...
NRXP historical stock data
date open high low close volume
22/01/26 2.25 2.38 2.24 2.34 615,938
21/01/26 2.20 2.26 2.18 2.26 395,870
20/01/26 2.23 2.24 2.12 2.18 1,032,558
16/01/26 2.18 2.38 2.155 2.27 1,506,339
15/01/26 2.16 2.245 2.08 2.15 1,611,315
14/01/26 2.18 2.18 2.00 2.15 22,030,248
13/01/26 2.23 2.24 2.11 2.13 494,456
12/01/26 2.22 2.25 2.07 2.22 570,892
09/01/26 2.35 2.38 2.19 2.22 541,121
08/01/26 2.43 2.445 2.29 2.33 484,995
Quote Details
52wk Low:1.58
52wk High:3.84
Vol:615.94K
Avg Vol(3m):17.4M
1Y Chng:-20.41%
1M Chng:-0.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 66.91M