| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▲ | 3.92▲ | 3.91▲ | 3.96▼ | 3.80▲ |
| MA10 | 3.91▲ | 3.91▲ | 3.87▲ | 4.13▼ | 3.29▲ |
| MA20 | 3.91▲ | 3.86▲ | 3.85▲ | 3.87▲ | 2.61▲ |
| MA50 | 3.90▲ | 3.91▲ | 4.01▼ | 3.20▲ | 2.66▲ |
| MA100 | 3.86▲ | 4.04▼ | 4.14▼ | 2.58▲ | 2.42▲ |
| MA200 | 3.85▲ | 4.06▼ | 3.59▲ | 2.63▲ | 4.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.013▲ | 0.026▲ | -0.072▼ | 0.218▲ |
| RSI | 54.229▲ | 55.633▲ | 49.798▼ | 55.208▲ | 67.690▲ |
| STOCH | 50.476 | 74.416 | 78.031 | 34.703 | 80.406▲ |
| WILL %R | -21.429▲ | -18.519▲ | -11.628▲ | -62.953 | -32.897 |
| CCI | 78.198 | 53.897 | 88.767 | -73.848 | 112.237▲ |
| ▼ GAP | $NRXP Open Gap Down %2 | Set Alert |
|
Wednesday, June 10, 2026 11:29 AM
NRx Pharmaceuticals, Inc. (NASDAQ:NRXP), featuring a year-to-date gain of 52.77% and upside potential of 987.00%, secures a spot on our list of hot biotech stocks under $5 to buy. A clinical-stage ...
|
|
Tuesday, June 09, 2026 03:57 AM
NRx Pharmaceuticals, Inc. (Nasdaq: NRXP) (“NRx Pharmaceuticals” or the “Company”), a clinical-stage biopharmaceutical company, today announced the pricing of an underwritten public offering (the ...
|
|
Tuesday, June 09, 2026 03:57 AM
NRx Pharmaceuticals, Inc. (Nasdaq: NRXP) (“NRx Pharmaceuticals” or the “Company”), a clinical-stage biopharmaceutical company, today announced the pricing of an underwritten public offering (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 3.835 | 3.94 | 3.835 | 3.925 | 187,429 |
| 11/06/26 | 3.76 | 3.96 | 3.74 | 3.92 | 743,526 |
| 10/06/26 | 3.82 | 4.00 | 3.735 | 3.76 | 600,333 |
| 09/06/26 | 4.34 | 4.40 | 3.65 | 3.87 | 2,703,800 |
| 08/06/26 | 4.092 | 4.3495 | 4.08 | 4.33 | 1,844,689 |
| 05/06/26 | 4.09 | 4.2761 | 3.935 | 4.14 | 2,026,031 |
| 04/06/26 | 4.00 | 4.20 | 3.82 | 4.05 | 1,406,934 |
| 03/06/26 | 3.61 | 4.29 | 3.45 | 4.05 | 4,567,306 |
| 02/06/26 | 4.65 | 5.055 | 4.58 | 4.62 | 2,173,387 |
| 01/06/26 | 4.49 | 4.86 | 4.43 | 4.62 | 1,744,355 |
|
|
||||
|
|
||||
|
|