| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.39▼ | 2.36▲ | 2.36▲ | 2.18▲ | 2.28▲ |
| MA10 | 2.39▼ | 2.34▲ | 2.29▲ | 2.20▲ | 2.57▼ |
| MA20 | 2.37▲ | 2.28▲ | 2.30▲ | 2.26▲ | 2.70▼ |
| MA50 | 2.34▲ | 2.23▲ | 2.19▲ | 2.60▼ | 2.73▼ |
| MA100 | 2.28▲ | 2.20▲ | 2.28▲ | 2.72▼ | 2.74▼ |
| MA200 | 2.30▲ | 2.28▲ | 2.31▲ | 2.64▼ | 5.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.010▲ | 0.012▲ | 0.027▲ | -0.093▼ |
| RSI | 59.601▲ | 67.846▲ | 66.145▲ | 51.018▲ | 45.274▼ |
| STOCH | 83.333▲ | 93.705▲ | 87.602▲ | 38.066 | 14.947▼ |
| WILL %R | -40.000 | -8.889▲ | -8.889▲ | -28.070 | -78.191▼ |
| CCI | 14.416 | 112.450▲ | 125.607▲ | 48.630 | -86.830 |
|
Thursday, December 18, 2025 04:49 AM
Remaining $5.4 million debt was repaid through strategic equity conversion in common stock with no additional warrants or adjustment provisionsCompany anticipates that Dec 31 balance sheet will ...
|
|
Monday, November 17, 2025 03:50 AM
NRx Pharmaceuticals (NASDAQ: NRXP) reported third-quarter 2025 results and outlined progress across its clinical programs, noting its first revenue-generating activities and key regulatory milestones ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for NRx Pharmaceuticals is $37.23/share. The forecasts range from a low of $25.25 to a high of $49.35. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 2.20 | 2.41 | 2.20 | 2.37 | 547,133 |
| 18/12/25 | 2.44 | 2.44 | 2.175 | 2.18 | 621,148 |
| 17/12/25 | 2.12 | 2.41 | 2.11 | 2.28 | 1,090,384 |
| 16/12/25 | 2.00 | 2.14 | 1.96 | 2.10 | 696,633 |
| 15/12/25 | 2.10 | 2.11 | 1.98 | 1.98 | 556,664 |
| 12/12/25 | 2.19 | 2.2378 | 2.06 | 2.07 | 595,651 |
| 11/12/25 | 2.20 | 2.22 | 2.09 | 2.20 | 408,019 |
| 10/12/25 | 2.25 | 2.25 | 2.11 | 2.21 | 755,799 |
| 09/12/25 | 2.27 | 2.39 | 2.235 | 2.35 | 350,813 |
| 08/12/25 | 2.38 | 2.38 | 2.24 | 2.26 | 403,010 |
|
|
||||
|
|
||||
|
|