NRX Pharmaceuticals Inc (NRXP) Stock Price

4.42 ▼ -0.02 (-0.45%)
Open: 4.43 Vol: 1.25M Day's range: 4.292 - 4.585 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.37▲ 4.44▼ 4.47▼ 4.13▲ 3.42▲
MA10 4.37▲ 4.47▼ 4.44▼ 3.61▲ 2.92▲
MA20 4.41▲ 4.43▲ 4.36▲ 3.31▲ 2.43▲
MA50 4.47▼ 4.30▲ 3.77▲ 2.80▲ 2.64▲
MA100 4.43▼ 3.70▲ 3.40▲ 2.39▲ 2.38▲
MA200 4.35▲ 3.37▲ 3.20▲ 2.55▲ 4.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.020▼ -0.034▼ 0.134▲ 0.229▲
RSI 52.055▲ 54.407▲ 61.923▲ 78.399▲ 79.194▲
STOCH 51.111     53.174     68.205     78.145     86.644▲
WILL %R 0.000▲ -53.704     -36.709     -8.943▲ -5.565▲
CCI 86.833     -69.025     -9.672     138.171▲ 173.049▲
Latest Filters Detected On NRXP
▲ RSI&STOCH $NRXP Overbought RSI + Stochastic Set Alert
CDL $NRXP Doji Candlestick Pattern Detected Set Alert
NRX Pharmaceuticals Inc News
NRx Pharmaceuticals (Nasdaq: NRXP) Strategic Partner Emobot Presents Late-Breaking Clinical Validation of the EMOCARE Depression Thermometer at ASCP 2026
Thursday, May 28, 2026 04:22 AM
EMOCARE is a smartphone-based passive monitoring tool that generates a continuous, real-time measure of depression from patient voice, facial ...
NRx Pharmaceuticals (Nasdaq: NRXP) Subsidiary HOPE Therapeutics Becomes First Commercial Site to Deploy Zeta Surgical's FDA-Cleared Zeta TMS Navigation System
Wednesday, May 27, 2026 04:21 AM
Deployment at HOPE's West Palm Beach clinic brings AI-powered, sub-millimetric image guidance to the delivery of Transcranial Magnetic ...
Here is why NRx Pharmaceuticals, Inc. (NRXP) is among the Best Rated Penny Stocks to Buy According to Wall Street Analysts
Sunday, May 24, 2026 05:08 AM
With an upside potential of 1194.87%, NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) is among the 7 Best Rated Penny Stocks to Buy According to Wall Street Analysts. On May 13, Lucid Capital initiated ...
NRXP historical stock data
date open high low close volume
29/05/26 4.43 4.585 4.292 4.42 1,247,940
28/05/26 4.25 4.55 4.155 4.44 1,490,626
27/05/26 4.24 4.47 4.0601 4.28 2,017,896
26/05/26 3.29 4.445 3.26 4.31 4,342,035
22/05/26 3.08 3.36 3.08 3.22 1,484,089
21/05/26 2.95 3.151 2.915 3.06 1,023,666
20/05/26 3.02 3.02 2.86 2.97 946,776
19/05/26 3.11 3.115 2.99 3.03 468,203
18/05/26 3.39 3.4199 2.89 3.115 1,975,219
15/05/26 3.25 3.50 3.2301 3.28 2,251,986
Quote Details
52wk Low:1.62
52wk High:4.585
Vol:1.25M
Avg Vol(3m):22.7M
1Y Chng:+27.01%
1M Chng:+73.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 160.86M