| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▲ | 1.81▲ | 1.81▲ | 1.79▲ | 1.96▼ |
| MA10 | 1.81▲ | 1.80▲ | 1.80▲ | 1.82▲ | 2.19▼ |
| MA20 | 1.80▲ | 1.80▲ | 1.81▲ | 1.97▼ | 2.42▼ |
| MA50 | 1.79▲ | 1.80▲ | 1.82▲ | 2.18▼ | 2.56▼ |
| MA100 | 1.80▲ | 1.83▲ | 1.89▼ | 2.51▼ | 2.51▼ |
| MA200 | 1.80▲ | 1.92▼ | 2.05▼ | 2.67▼ | 4.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.003▲ | -0.004▼ | -0.070▼ |
| RSI | 74.935▲ | 62.028▲ | 56.929▲ | 42.417▼ | 38.051▼ |
| STOCH | 81.667▲ | 79.524 | 63.333 | 31.370 | 22.262 |
| WILL %R | -8.333▲ | -4.348▲ | -4.348▲ | -64.706 | -83.710▼ |
| CCI | 274.571▲ | 208.408▲ | 97.056 | -50.595 | -156.276▼ |
| MA | $NRXP Price Crossed Above MA(7) | Set Alert |
|
Tuesday, February 17, 2026 04:21 AM
NRx together with Osmind, Inc. conducted an in-person meeting attended by leadership of the FDA Division of Psychiatry Products and leadership of ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for NRx Pharmaceuticals is $37.23/share. The forecasts range from a low of $25.25 to a high of $49.35. The average price target represents an ...
|
|
Tuesday, October 28, 2025 04:59 PM
Fintel reports that on October 30, 2025, Ascendiant Capital maintained coverage of NRx Pharmaceuticals (NasdaqCM:NRXP) with a Buy recommendation. As of October 29, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 1.78 | 1.85 | 1.73 | 1.84 | 680,513 |
| 18/02/26 | 1.79 | 1.86 | 1.75 | 1.775 | 399,066 |
| 17/02/26 | 1.80 | 1.85 | 1.725 | 1.80 | 478,162 |
| 13/02/26 | 1.73 | 1.82 | 1.73 | 1.80 | 261,385 |
| 12/02/26 | 1.84 | 1.84 | 1.70 | 1.73 | 350,206 |
| 11/02/26 | 1.88 | 1.895 | 1.805 | 1.82 | 273,155 |
| 10/02/26 | 1.96 | 1.99 | 1.865 | 1.88 | 365,843 |
| 09/02/26 | 1.94 | 1.995 | 1.82 | 1.99 | 469,934 |
| 06/02/26 | 1.72 | 1.92 | 1.71 | 1.91 | 528,430 |
| 05/02/26 | 1.825 | 1.86 | 1.66 | 1.68 | 871,712 |
|
|
||||
|
|
||||
|
|