| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▼ | 2.21▼ | 2.20▲ | 2.20▲ | 1.96▲ |
| MA10 | 2.22▼ | 2.19▲ | 2.17▲ | 2.10▲ | 1.93▲ |
| MA20 | 2.22▼ | 2.17▲ | 2.15▲ | 1.97▲ | 2.13▲ |
| MA50 | 2.17▲ | 2.19▲ | 2.17▲ | 1.96▲ | 2.55▼ |
| MA100 | 2.15▲ | 2.14▲ | 2.03▲ | 2.15▲ | 2.39▼ |
| MA200 | 2.18▲ | 2.01▲ | 1.93▲ | 2.57▼ | 4.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.010▲ | 0.008▲ | 0.032▲ | 0.021▲ |
| RSI | 51.044▲ | 55.885▲ | 54.044▲ | 57.407▲ | 49.267▼ |
| STOCH | 34.722 | 88.078▲ | 75.362 | 66.775 | 36.144 |
| WILL %R | -83.333▼ | -21.739▲ | -16.129▲ | -37.013 | -48.908 |
| CCI | -138.946▼ | 50.505 | 94.008 | 66.824 | 36.469 |
|
Monday, March 30, 2026 04:29 AM
Hope Therapeutics (subsidiary of NRx Pharmaceuticals, Nasdaq: NRXP) partners with Emobot Health to deploy its AI-powered "Depression Thermometer" across its interventional psychiatry clinic ...
|
|
Sunday, March 29, 2026 06:58 AM
So should NRx Pharmaceuticals (NASDAQ:NRXP) shareholders be worried about its cash burn? In this report, we will consider the company's annual negative free cash flow, henceforth referring to it as ...
|
|
Wednesday, March 25, 2026 11:14 AM
NRx Pharmaceuticals, Inc (NASDAQ:NRXP) is among the best psychedelic stocks to buy in 2026. NRx Pharmaceuticals, Inc (NASDAQ:NRXP)’s drug candidates NRX-101 and NRX-100 are being developed as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 2.20 | 2.23 | 2.20 | 2.205 | 203,732 |
| 31/03/26 | 2.07 | 2.20 | 2.07 | 2.13 | 439,823 |
| 30/03/26 | 2.18 | 2.2361 | 2.06 | 2.09 | 653,344 |
| 27/03/26 | 2.30 | 2.3174 | 2.1415 | 2.19 | 863,533 |
| 26/03/26 | 2.35 | 2.43 | 2.3172 | 2.38 | 992,274 |
| 25/03/26 | 2.135 | 2.49 | 2.12 | 2.41 | 2,587,098 |
| 24/03/26 | 1.89 | 2.14 | 1.82 | 2.13 | 1,577,609 |
| 23/03/26 | 1.85 | 1.87 | 1.72 | 1.77 | 781,398 |
| 20/03/26 | 1.84 | 1.905 | 1.79 | 1.85 | 807,933 |
| 19/03/26 | 1.85 | 1.88 | 1.80 | 1.84 | 652,486 |
|
|
||||
|
|
||||
|
|