| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▼ | 0.71▼ | 0.71▼ | 0.71▼ | 0.74▼ |
| MA10 | 0.71▼ | 0.72▼ | 0.72▼ | 0.73▼ | 0.78▼ |
| MA20 | 0.74▼ | 0.74▼ | 0.74▼ | 0.73▼ | 0.79▼ |
| MA50 | 0.75▼ | 0.75▼ | 0.75▼ | 0.79▼ | 0.96▼ |
| MA100 | 0.77▼ | 0.79▼ | 0.80▼ | 0.80▼ | 1.12▼ |
| MA200 | 0.80▼ | 0.78▼ | 0.79▼ | 0.92▼ | 1.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.003▼ | -0.002▼ | 0.004▲ |
| RSI | 44.248▼ | 42.858▼ | 41.720▼ | 41.853▼ | 40.640▼ |
| STOCH | 32.993 | 11.796▼ | 11.796▼ | 12.189▼ | 23.504 |
| WILL %R | -73.960 | -92.140▼ | -92.140▼ | -86.523▼ | -87.410▼ |
| CCI | -57.574 | -100.956▼ | -111.725▼ | -83.138 | -126.494▼ |
|
Tuesday, July 07, 2026 11:47 PM
NASDAQ, Inc. short interest is available by issuer for the past 12 months and updated twice a month. Short interest data is reported on mid-month and end-of-month settlement dates. It is then released ...
|
|
Tuesday, July 07, 2026 11:47 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, July 06, 2026 05:53 AM
NeuroSense Therapeutics Ltd. (NASDAQ: NRSN) ("NeuroSense"), a late-stage clinical biotechnology company focused on developing disease-modifying treatments for neurodegenerative diseases, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 0.68 | 0.7138 | 0.678 | 0.7086 | 57,170 |
| 07/07/26 | 0.69 | 0.72 | 0.68 | 0.7081 | 84,954 |
| 06/07/26 | 0.729 | 0.73 | 0.675 | 0.696 | 107,632 |
| 02/07/26 | 0.745 | 0.745 | 0.671 | 0.708 | 231,788 |
| 01/07/26 | 0.72 | 0.74 | 0.71 | 0.723 | 91,256 |
| 30/06/26 | 0.72 | 0.729 | 0.695 | 0.72 | 141,846 |
| 29/06/26 | 0.82 | 0.95 | 0.6942 | 0.7099 | 1,397,061 |
| 26/06/26 | 0.79 | 0.79 | 0.74 | 0.7574 | 55,151 |
| 25/06/26 | 0.801 | 0.801 | 0.7082 | 0.759 | 234,008 |
| 24/06/26 | 0.77 | 0.779 | 0.75 | 0.76 | 57,822 |
|
|
||||
|
|
||||
|
|