| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.11▼ | 1.11▼ | 1.13▼ | 1.17▼ |
| MA10 | 1.12▼ | 1.12▼ | 1.12▼ | 1.18▼ | 1.18▼ |
| MA20 | 1.14▼ | 1.14▼ | 1.14▼ | 1.20▼ | 1.44▼ |
| MA50 | 1.19▼ | 1.19▼ | 1.19▼ | 1.19▼ | 1.29▼ |
| MA100 | 1.21▼ | 1.20▼ | 1.20▼ | 1.52▼ | 1.22▼ |
| MA200 | 1.20▼ | 1.20▼ | 1.20▼ | 1.34▼ | 1.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.004▼ | -0.015▼ | -0.042▼ |
| RSI | 29.770▼ | 31.430▼ | 32.649▼ | 35.722▼ | 40.517▼ |
| STOCH | 3.333▼ | 3.333▼ | 3.333▼ | 14.851▼ | 22.363 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.453▼ | -90.351▼ |
| CCI | -140.000▼ | -139.869▼ | -136.031▼ | -184.608▼ | -114.888▼ |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Monday, October 06, 2025 05:59 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. Oklo (NYSE: OKLO) is ripping 9% today, October 6th on ...
|
|
Monday, July 01, 2024 06:00 AM
CAMBRIDGE, Mass., July 1, 2024 /PRNewswire/ -- NeuroSense Therapeutics Ltd. (NRSN) (NASDAQ: NRSN) ("NeuroSense"), a late-clinical stage biotechnology company developing novel treatments for severe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 1.13 | 1.13 | 1.05 | 1.06 | 200,757 |
| 28/10/25 | 1.14 | 1.16 | 1.10 | 1.10 | 134,709 |
| 27/10/25 | 1.14 | 1.18 | 1.12 | 1.14 | 210,135 |
| 24/10/25 | 1.17 | 1.1899 | 1.12 | 1.18 | 193,125 |
| 23/10/25 | 1.20 | 1.21 | 1.13 | 1.16 | 326,327 |
| 22/10/25 | 1.26 | 1.2652 | 1.165 | 1.21 | 158,986 |
| 21/10/25 | 1.27 | 1.3319 | 1.21 | 1.245 | 492,988 |
| 20/10/25 | 1.21 | 1.27 | 1.18 | 1.25 | 318,661 |
| 17/10/25 | 1.19 | 1.225 | 1.1501 | 1.19 | 103,618 |
| 16/10/25 | 1.225 | 1.27 | 1.19 | 1.22 | 178,317 |
|
|
||||
|
|
||||
|
|