| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.69▼ | 25.80▼ | 25.80▼ | 25.76▼ | 25.94▼ |
| MA10 | 25.73▼ | 25.81▼ | 25.59▼ | 25.79▼ | 25.20▲ |
| MA20 | 25.81▼ | 25.58▼ | 25.63▼ | 26.33▼ | 21.93▲ |
| MA50 | 25.87▼ | 25.78▼ | 25.76▼ | 25.08▲ | 18.29▲ |
| MA100 | 25.63▼ | 25.75▼ | 26.03▼ | 21.30▲ | 16.42▲ |
| MA200 | 25.65▼ | 26.07▼ | 26.16▼ | 19.17▲ | 14.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.023▲ | 0.024▲ | -0.241▼ | 0.186▲ |
| RSI | 29.505▼ | 44.390▼ | 44.471▼ | 48.392▼ | 65.828▲ |
| STOCH | 21.207 | 58.360 | 67.239 | 37.484 | 71.922 |
| WILL %R | -100.000▼ | -52.101 | -65.138 | -77.495▼ | -23.103▲ |
| CCI | -244.148▼ | -14.465 | 0.274 | -86.514 | 49.843 |
| RSI | $NRIX RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, June 30, 2026 06:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 16, 2026 05:55 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 11, 2026 07:48 AM
Recently, Nurix secured a partnership with Roche, which I believe has substantially derisked the stock as a whole. Similarly, this deal helps validate NRIX’s bexobrutideg and its potential as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 25.01 | 26.14 | 24.945 | 25.52 | 1,330,848 |
| 11/09/26 | 26.31 | 26.65 | 25.00 | 25.10 | 1,321,662 |
| 10/09/26 | 25.89 | 25.99 | 25.50 | 25.81 | 1,029,475 |
| 09/09/26 | 26.46 | 26.695 | 25.91 | 26.26 | 1,013,020 |
| 08/09/26 | 25.42 | 26.42 | 25.36 | 26.13 | 1,269,572 |
| 04/09/26 | 25.19 | 26.22 | 24.97 | 26.14 | 1,225,098 |
| 03/09/26 | 25.82 | 26.16 | 24.95 | 25.32 | 1,152,985 |
| 02/09/26 | 26.35 | 26.915 | 25.39 | 25.82 | 1,263,158 |
| 01/09/26 | 25.47 | 26.11 | 25.47 | 26.04 | 1,321,524 |
| 31/08/26 | 26.00 | 26.23 | 25.17 | 25.78 | 1,113,749 |
|
|
||||
|
|
||||
|
|