| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.08▲ | 18.08▲ | 18.17▼ | 18.82▼ | 17.95▲ |
| MA10 | 18.06▲ | 18.16▼ | 18.42▼ | 19.09▼ | 14.87▲ |
| MA20 | 18.07▲ | 18.41▼ | 18.73▼ | 17.82▲ | 12.20▲ |
| MA50 | 18.16▼ | 18.89▼ | 19.56▼ | 14.01▲ | 12.81▲ |
| MA100 | 18.42▼ | 19.52▼ | 18.45▼ | 11.83▲ | 15.71▲ |
| MA200 | 18.69▼ | 18.35▼ | 16.07▲ | 11.69▲ | 13.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.013▼ | -0.060▼ | -0.176▼ | 1.098▲ |
| RSI | 53.390▲ | 36.306▼ | 35.158▼ | 58.371▲ | 68.899▲ |
| STOCH | 77.317 | 10.939▼ | 10.824▼ | 41.028 | 87.382▲ |
| WILL %R | 0.000▲ | -86.111▼ | -88.048▼ | -67.438 | -30.548 |
| CCI | 187.162▲ | -67.683 | -113.330▼ | -10.034 | 108.618▲ |
| MA | $NRIX Price Crossed Below MA(13) | Set Alert |
|
Friday, November 21, 2025 08:04 AM
Investors in Nurix Therapeutics Inc (Symbol: NRIX) saw new options become available this week, for the July 2026 expiration. One of the key data points that goes into the price an option buyer is ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Nurix Therapeutics is $28.62/share. The forecasts range from a low of $12.12 to a high of $43.05. The average price target represents an ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 27, 2025, HC Wainwright & Co. maintained coverage of Nurix Therapeutics (NasdaqGM:NRIX) with a Buy recommendation. As of September 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 18.69 | 19.04 | 17.98 | 18.13 | 867,126 |
| 16/12/25 | 19.06 | 19.25 | 18.32 | 18.84 | 1,846,593 |
| 15/12/25 | 19.11 | 19.59 | 18.54 | 19.01 | 2,247,014 |
| 12/12/25 | 19.07 | 19.675 | 19.06 | 19.07 | 1,893,479 |
| 11/12/25 | 19.63 | 19.95 | 19.02 | 19.07 | 1,420,897 |
| 10/12/25 | 20.07 | 20.07 | 19.0196 | 19.61 | 2,095,599 |
| 09/12/25 | 21.43 | 21.99 | 19.37 | 19.55 | 2,881,952 |
| 08/12/25 | 21.43 | 22.4999 | 20.21 | 21.47 | 6,061,844 |
| 05/12/25 | 18.00 | 18.40 | 17.45 | 18.09 | 1,228,879 |
| 04/12/25 | 16.83 | 18.25 | 16.50 | 18.02 | 1,563,636 |
|
|
||||
|
|
||||
|
|