| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.67▼ | 8.67▼ | 8.67▼ | 9.01▼ | 9.42▼ |
| MA10 | 8.68▼ | 8.69▼ | 8.80▼ | 9.24▼ | 10.13▼ |
| MA20 | 8.67▼ | 8.82▼ | 8.95▼ | 9.46▼ | 10.69▼ |
| MA50 | 8.70▼ | 8.98▼ | 9.23▼ | 10.64▼ | 15.16▼ |
| MA100 | 8.81▼ | 9.22▼ | 9.30▼ | 10.89▼ | 14.95▼ |
| MA200 | 8.94▼ | 9.36▼ | 9.72▼ | 13.79▼ | 14.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.008▼ | -0.029▼ | -0.005▼ | 0.022▲ |
| RSI | 44.294▼ | 36.637▼ | 31.770▼ | 36.323▼ | 35.579▼ |
| STOCH | 45.513 | 25.174 | 11.609▼ | 22.575 | 10.493▼ |
| WILL %R | -77.778▼ | -87.156▼ | -89.063▼ | -94.498▼ | -98.578▼ |
| CCI | -67.829 | -62.698 | -83.827 | -155.247▼ | -122.942▼ |
|
Friday, September 12, 2025 06:56 AM
Nurix Therapeutics, Inc. ( NASDAQ: NRIX) Wells Fargo 20th Annual Healthcare Conference 2025 September 3, 2025 1:30 PM EDT ...
|
|
Friday, September 12, 2025 06:43 AM
Nurix Therapeutics, Inc. ( NASDAQ: NRIX) Baird Global Healthcare Conference 2025 September 9, 2025 10:50 AM EDT ...
|
|
Wednesday, September 10, 2025 06:42 AM
Nurix Therapeutics, Inc. ( NASDAQ: NRIX) Morgan Stanley 23rd Annual Global Healthcare Conference September 10, 2025 7:00 AM EDT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 9.09 | 9.115 | 8.585 | 8.67 | 1,104,243 |
| 12/09/25 | 9.12 | 9.225 | 8.86 | 9.04 | 885,397 |
| 11/09/25 | 8.94 | 9.25 | 8.94 | 9.20 | 670,865 |
| 10/09/25 | 9.21 | 9.25 | 8.935 | 8.95 | 725,415 |
| 09/09/25 | 9.50 | 9.631 | 8.90 | 9.20 | 786,475 |
| 08/09/25 | 9.90 | 10.13 | 9.67 | 9.70 | 885,841 |
| 05/09/25 | 9.17 | 10.025 | 9.17 | 9.91 | 831,911 |
| 04/09/25 | 9.45 | 9.45 | 8.97 | 9.12 | 474,788 |
| 03/09/25 | 9.09 | 9.6091 | 9.06 | 9.46 | 1,067,178 |
| 02/09/25 | 9.33 | 9.68 | 9.035 | 9.11 | 1,225,490 |
|
|
||||
|
|
||||
|
|