| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.99▲ | 15.08▼ | 15.24▼ | 15.30▼ | 15.38▼ |
| MA10 | 15.00▲ | 15.27▼ | 15.34▼ | 15.42▼ | 16.36▼ |
| MA20 | 15.05▼ | 15.35▼ | 15.31▼ | 15.65▼ | 16.78▼ |
| MA50 | 15.26▼ | 15.31▼ | 15.46▼ | 16.83▼ | 13.06▲ |
| MA100 | 15.36▼ | 15.42▼ | 15.55▼ | 16.38▼ | 16.33▼ |
| MA200 | 15.34▼ | 15.55▼ | 15.76▼ | 13.51▲ | 13.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.059▼ | -0.030▼ | 0.020▲ | -0.488▼ |
| RSI | 40.371▼ | 35.517▼ | 39.730▼ | 40.408▼ | 48.124▼ |
| STOCH | 25.204 | 9.149▼ | 37.164 | 45.773 | 10.266▼ |
| WILL %R | -62.500 | -91.724▼ | -91.724▼ | -77.898▼ | -92.652▼ |
| CCI | -31.004 | -118.749▼ | -214.438▼ | -97.543 | -90.618 |
|
Sunday, February 22, 2026 11:49 AM
Nurix Therapeutics develops targeted cancer and immune disorder therapies, supported by partnerships with leading pharma companies.
|
|
Monday, February 02, 2026 01:29 AM
We recently compiled a list of the 20 Best Biotech Stocks Under $20 to Buy Now. Nurix Therapeutics, Inc. is placed second on our list. TheFly reported on January 29 that Stifel raised the price target ...
|
|
Friday, January 30, 2026 01:48 AM
Nurix Therapeutics, Inc. (NASDAQ:NRIX) is one of the Best Small Cap Stocks Ready to Explode in 2026. On January 21, Robert Burns from H.C. Wainwright reiterated a Buy rating on the stock with a $31 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 15.385 | 15.49 | 14.95 | 15.01 | 220,248 |
| 17/03/26 | 15.24 | 15.68 | 15.05 | 15.48 | 1,305,210 |
| 16/03/26 | 15.34 | 15.59 | 15.17 | 15.38 | 717,650 |
| 13/03/26 | 15.78 | 16.1131 | 14.62 | 15.04 | 757,327 |
| 12/03/26 | 15.50 | 15.84 | 15.07 | 15.61 | 973,687 |
| 11/03/26 | 15.65 | 16.099 | 15.50 | 15.95 | 764,578 |
| 10/03/26 | 15.59 | 16.18 | 15.31 | 15.90 | 1,012,553 |
| 09/03/26 | 14.81 | 15.72 | 14.74 | 15.50 | 715,997 |
| 06/03/26 | 14.75 | 15.3243 | 14.60 | 15.10 | 598,693 |
| 05/03/26 | 15.85 | 15.85 | 15.05 | 15.22 | 1,080,617 |
|
|
||||
|
|
||||
|
|