| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.28▼ | 19.28▼ | 19.30▼ | 19.75▼ | 16.88▲ |
| MA10 | 19.32▼ | 19.35▼ | 19.31▼ | 18.50▲ | 14.03▲ |
| MA20 | 19.32▼ | 19.34▼ | 19.37▼ | 16.93▲ | 11.85▲ |
| MA50 | 19.37▼ | 19.64▼ | 19.40▼ | 13.47▲ | 12.84▲ |
| MA100 | 19.35▼ | 19.24▼ | 18.19▲ | 11.62▲ | 15.61▲ |
| MA200 | 19.40▼ | 18.01▲ | 15.58▲ | 11.63▲ | 13.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.001▼ | -0.049▼ | 0.077▲ | 1.183▲ |
| RSI | 30.832▼ | 39.300▼ | 43.288▼ | 65.374▲ | 74.116▲ |
| STOCH | 36.137 | 39.003 | 40.907 | 62.516 | 90.115▲ |
| WILL %R | -100.000▼ | -95.082▼ | -96.703▼ | -52.931 | -23.977▲ |
| CCI | -354.463▼ | -160.319▼ | -125.795▼ | 56.110 | 173.891▲ |
|
Thursday, December 11, 2025 04:07 PM
Cathie Wood’s ARK ETF published their daily trades for Thursday, December 11th, 2025, showcasing a significant increase in Robinhood Markets Inc (NASDAQ:HOOD) shares while continuing to divest from ...
|
|
Friday, November 21, 2025 08:04 AM
Investors in Nurix Therapeutics Inc (Symbol: NRIX) saw new options become available this week, for the July 2026 expiration. One of the key data points that goes into the price an option buyer is ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Nurix Therapeutics is $28.62/share. The forecasts range from a low of $12.12 to a high of $43.05. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 19.07 | 19.675 | 19.06 | 19.07 | 1,893,479 |
| 11/12/25 | 19.63 | 19.95 | 19.02 | 19.07 | 1,420,897 |
| 10/12/25 | 20.07 | 20.07 | 19.0196 | 19.61 | 2,095,599 |
| 09/12/25 | 21.43 | 21.99 | 19.37 | 19.55 | 2,881,952 |
| 08/12/25 | 21.43 | 22.4999 | 20.21 | 21.47 | 6,061,844 |
| 05/12/25 | 18.00 | 18.40 | 17.45 | 18.09 | 1,228,879 |
| 04/12/25 | 16.83 | 18.25 | 16.50 | 18.02 | 1,563,636 |
| 03/12/25 | 16.46 | 17.46 | 16.25 | 16.83 | 1,593,758 |
| 02/12/25 | 16.95 | 17.28 | 16.02 | 16.35 | 1,732,281 |
| 01/12/25 | 17.21 | 17.595 | 16.74 | 16.91 | 1,916,617 |
|
|
||||
|
|
||||
|
|