| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.39▼ | 16.50▼ | 16.47▼ | 17.03▼ | 15.18▲ |
| MA10 | 16.43▼ | 16.44▼ | 16.61▼ | 16.14▲ | 12.89▲ |
| MA20 | 16.50▼ | 16.72▼ | 16.95▼ | 14.31▲ | 11.38▲ |
| MA50 | 16.49▼ | 16.99▼ | 16.81▼ | 11.86▲ | 12.81▲ |
| MA100 | 16.66▼ | 16.70▼ | 14.97▲ | 11.05▲ | 15.49▲ |
| MA200 | 16.98▼ | 14.80▲ | 13.49▲ | 11.53▲ | 13.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.020▼ | -0.114▼ | 0.210▲ | 1.011▲ |
| RSI | 38.597▼ | 37.606▼ | 40.669▼ | 67.145▲ | 64.590▲ |
| STOCH | 26.765 | 43.096 | 30.891 | 87.539▲ | 91.212▲ |
| WILL %R | -62.651 | -73.750 | -79.208▼ | -24.740▲ | -14.904▲ |
| CCI | -143.630▼ | -83.490 | -102.830▼ | 50.615 | 137.867▲ |
|
Monday, December 01, 2025 04:10 AM
Nurix Therapeutics, Inc. (Nasdaq: NRIX), a clinical-stage biopharmaceutical company focused on the discovery, development and commercialization of targeted protein degradation medicines in oncology ...
|
|
Monday, November 24, 2025 10:56 PM
Detailed price information for Nurix Therapeutics Inc (NRIX-Q) from The Globe and Mail including charting and trades.
|
|
Monday, November 03, 2025 10:45 PM
Nurix Therapeutics (NASDAQ:NRIX) underwent analysis by 13 analysts in the last quarter, revealing a spectrum of viewpoints from bullish to bearish. The following table provides a quick overview of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 16.89 | 17.245 | 16.04 | 16.36 | 1,543,326 |
| 01/12/25 | 17.21 | 17.595 | 16.74 | 16.91 | 1,916,617 |
| 28/11/25 | 17.44 | 17.79 | 17.25 | 17.68 | 906,820 |
| 26/11/25 | 16.97 | 17.39 | 16.68 | 17.20 | 1,169,677 |
| 25/11/25 | 17.12 | 17.54 | 16.63 | 17.00 | 1,126,790 |
| 24/11/25 | 16.97 | 17.65 | 16.7502 | 17.15 | 2,694,346 |
| 21/11/25 | 15.34 | 16.97 | 15.25 | 16.76 | 2,330,884 |
| 20/11/25 | 14.68 | 15.895 | 14.67 | 15.33 | 2,372,516 |
| 19/11/25 | 12.78 | 14.56 | 12.61 | 14.33 | 1,676,702 |
| 18/11/25 | 12.56 | 12.99 | 12.43 | 12.68 | 768,916 |
|
|
||||
|
|
||||
|
|