| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.52▲ | 16.56▼ | 16.57▼ | 18.03▼ | 18.33▼ |
| MA10 | 16.53▼ | 16.58▼ | 16.86▼ | 18.46▼ | 18.43▼ |
| MA20 | 16.55▼ | 16.90▼ | 17.40▼ | 18.46▼ | 14.83▲ |
| MA50 | 16.59▼ | 17.85▼ | 18.41▼ | 18.19▼ | 12.77▲ |
| MA100 | 16.84▼ | 18.44▼ | 18.63▼ | 14.29▲ | 16.24▲ |
| MA200 | 17.38▼ | 18.62▼ | 18.62▼ | 12.62▲ | 13.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.027▲ | -0.070▼ | -0.288▼ | 0.265▲ |
| RSI | 45.415▼ | 31.092▼ | 25.490▼ | 38.639▼ | 55.094▲ |
| STOCH | 36.865 | 33.974 | 15.148▼ | 23.610 | 52.408 |
| WILL %R | -65.517 | -85.338▼ | -93.596▼ | -94.819▼ | -52.873 |
| CCI | -72.231 | -54.905 | -76.618 | -284.330▼ | 14.575 |
|
Friday, January 30, 2026 06:47 AM
Nurix Therapeutics, Inc. (NASDAQ:NRIX) is one of the Best Small Cap Stocks Ready to Explode in 2026. On January 21, Robert Burns from H.C. Wainwright reiterated a Buy rating on the stock with a $31 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 17.29 | 17.54 | 16.32 | 16.52 | 1,561,182 |
| 29/01/26 | 18.25 | 19.315 | 17.22 | 17.59 | 1,587,020 |
| 28/01/26 | 19.44 | 19.575 | 17.87 | 17.87 | 1,043,665 |
| 27/01/26 | 18.83 | 19.65 | 18.625 | 19.41 | 1,025,853 |
| 26/01/26 | 18.28 | 19.045 | 18.18 | 18.75 | 950,859 |
| 23/01/26 | 19.29 | 19.5697 | 18.53 | 18.56 | 977,498 |
| 22/01/26 | 19.00 | 20.18 | 19.00 | 19.39 | 1,425,510 |
| 21/01/26 | 18.17 | 19.15 | 18.15 | 19.02 | 1,279,952 |
| 20/01/26 | 18.38 | 18.775 | 18.115 | 18.24 | 1,686,290 |
| 16/01/26 | 18.88 | 19.50 | 18.47 | 19.21 | 1,398,904 |
|
|
||||
|
|
||||
|
|