| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.59▼ | 10.59▼ | 10.57▲ | 10.28▲ | 10.84▼ |
| MA10 | 10.60▼ | 10.56▲ | 10.55▲ | 10.43▲ | 11.44▼ |
| MA20 | 10.59▼ | 10.54▲ | 10.57▲ | 10.98▼ | 10.93▼ |
| MA50 | 10.56▲ | 10.40▲ | 10.15▲ | 11.68▼ | 16.60▼ |
| MA100 | 10.55▲ | 10.18▲ | 10.77▼ | 11.12▼ | 14.83▼ |
| MA200 | 10.56▲ | 10.85▼ | 11.42▼ | 15.34▼ | 14.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.004▼ | -0.043▼ | 0.236▲ |
| RSI | 49.793▼ | 55.617▲ | 58.733▲ | 43.677▼ | 40.876▼ |
| STOCH | 62.698 | 64.842 | 50.167 | 35.023 | 27.860 |
| WILL %R | -57.143 | -55.882 | -35.514 | -60.554 | -74.955 |
| CCI | -113.402▼ | 55.830 | 77.392 | -18.453 | -74.608 |
| CDL | $NRIX Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 31, 2025 10:00 AM
The 12-month price targets assessed by analysts reveal further insights, featuring an average target of $27.67, a high estimate of $34.00, and a low estimate of $16.00. Experiencing a 6.2% decline ...
|
|
Monday, July 14, 2025 02:00 PM
Ratings for Nurix Therapeutics (NASDAQ: NRIX) were provided by 5 analysts in the past three months, showcasing a mix of bullish and bearish perspectives. In the table below, you'll find a summary ...
|
|
Monday, July 14, 2025 10:00 AM
Ratings for Nurix Therapeutics NRIX were provided by 5 analysts in the past three months, showcasing a mix of bullish and bearish perspectives. In the table below, you'll find a summary of their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.64 | 10.775 | 10.43 | 10.58 | 502,186 |
| 14/08/25 | 10.39 | 10.64 | 10.16 | 10.56 | 373,576 |
| 13/08/25 | 10.09 | 10.9797 | 9.98 | 10.57 | 543,887 |
| 12/08/25 | 9.77 | 10.03 | 9.66 | 10.02 | 610,421 |
| 11/08/25 | 9.84 | 9.97 | 9.44 | 9.65 | 720,464 |
| 08/08/25 | 10.01 | 10.09 | 9.58 | 9.84 | 523,479 |
| 07/08/25 | 10.51 | 10.51 | 10.00 | 10.07 | 450,626 |
| 06/08/25 | 11.20 | 11.32 | 10.37 | 10.46 | 910,612 |
| 05/08/25 | 11.29 | 11.465 | 11.20 | 11.31 | 487,004 |
| 04/08/25 | 11.09 | 11.36 | 10.86 | 11.28 | 439,543 |
|
|
||||
|
|
||||
|
|