| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.89▲ | 11.91▲ | 12.00▼ | 12.37▼ | 10.92▲ |
| MA10 | 11.86▲ | 12.08▼ | 12.03▼ | 12.35▼ | 10.63▲ |
| MA20 | 11.86▲ | 12.06▼ | 12.24▼ | 11.17▲ | 12.86▼ |
| MA50 | 12.07▼ | 12.41▼ | 12.50▼ | 10.63▲ | 18.53▼ |
| MA100 | 12.07▼ | 12.48▼ | 11.74▲ | 13.26▼ | 14.63▼ |
| MA200 | 12.22▼ | 11.59▲ | 10.75▲ | 18.04▼ | 15.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.008▼ | -0.028▼ | 0.123▲ | 0.265▲ |
| RSI | 47.820▼ | 41.823▼ | 41.500▼ | 56.624▲ | 42.591▼ |
| STOCH | 57.902 | 24.295 | 43.095 | 69.359 | 48.923 |
| WILL %R | -35.000 | -77.966▼ | -66.667 | -33.918 | -43.946 |
| CCI | 160.055▲ | -76.948 | -60.080 | 17.020 | 55.500 |
| ▼ GAP | $NRIX Open Gap Down %2 | Set Alert |
|
Friday, June 13, 2025 01:01 PM
SAN FRANCISCO, June 13, 2025 (GLOBE NEWSWIRE) -- (Nasdaq: NRIX), a clinical-stage biopharmaceutical company focused on the discovery, development and commercialization of targeted protein degradation ...
|
|
Thursday, June 12, 2025 11:46 AM
Nurix Therapeutics (NRIX) stock falls as the company posts new early-stage trial data for its lead asset bexobrutideg (NX-5948) in B-cell malignancies. Read more here.
|
|
Tuesday, June 03, 2025 12:58 PM
Stifel Nicolaus analyst Stephen Willey maintained a Buy rating on Nurix Therapeutics, Inc. (NASDAQ:NRIX) with a price target of $35. The reiteration comes after Sanofi exercised its option to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 11.66 | 12.38 | 11.62 | 11.93 | 779,250 |
| 12/06/25 | 12.37 | 12.495 | 11.635 | 11.96 | 891,867 |
| 11/06/25 | 12.84 | 13.09 | 12.61 | 12.63 | 595,081 |
| 10/06/25 | 12.775 | 13.03 | 12.60 | 12.795 | 488,705 |
| 09/06/25 | 13.01 | 13.06 | 12.245 | 12.54 | 739,662 |
| 06/06/25 | 12.82 | 13.08 | 12.69 | 12.78 | 1,088,492 |
| 05/06/25 | 12.08 | 12.845 | 11.93 | 12.50 | 853,784 |
| 04/06/25 | 12.00 | 12.39 | 11.92 | 12.16 | 598,240 |
| 03/06/25 | 12.16 | 12.47 | 11.95 | 12.08 | 1,334,659 |
| 02/06/25 | 11.05 | 12.59 | 11.05 | 12.14 | 2,404,609 |
|
|
||||
|
|
||||
|
|