| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.29▲ | 25.30▲ | 25.35▼ | 25.51▼ | 25.79▼ |
| MA10 | 25.29▲ | 25.31▲ | 25.18▲ | 25.40▼ | 26.57▼ |
| MA20 | 25.30▲ | 25.11▲ | 25.22▲ | 25.61▼ | 24.57▲ |
| MA50 | 25.23▲ | 25.33▲ | 25.48▼ | 26.43▼ | 59.51▼ |
| MA100 | 25.15▲ | 25.52▼ | 24.68▲ | 24.41▲ | 63.36▼ |
| MA200 | 25.34▼ | 24.64▲ | 26.23▼ | 57.04▼ | 54.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.042▲ | 0.040▲ | 0.080▲ | 1.939▲ |
| RSI | 54.790▲ | 53.616▲ | 51.119▲ | 46.938▼ | 32.015▼ |
| STOCH | 39.286 | 67.533 | 77.926 | 76.926 | 50.244 |
| WILL %R | -32.143 | -21.538▲ | -39.076 | -22.195▲ | -63.594 |
| CCI | 128.276▲ | 43.497 | 60.101 | 32.892 | -18.771 |
| CDL | $NRIM Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 28, 2026 11:00 PM
NEW YORK, Jan. 29, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Northrim BanCorp, Inc. ("Northrim" or the "Company") (NASDAQ: NRIM). Such investors are advised ...
|
|
Friday, January 23, 2026 07:25 AM
Northrim BanCorp (NRIM) came out with quarterly earnings of $0.54 per share, missing the Zacks Consensus Estimate of $0.64 per share. This compares to earnings of $0.49 per share a year ago. These ...
|
|
Monday, January 12, 2026 05:55 AM
While "the trend is your friend" when it comes to short-term investing or trading, timing entries into the trend is a key determinant of success. And increasing the odds of success by making sure the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 25.22 | 25.50 | 24.6901 | 25.37 | 119,932 |
| 12/02/26 | 25.91 | 25.91 | 24.60 | 25.08 | 147,764 |
| 11/02/26 | 25.68 | 25.9401 | 25.185 | 25.60 | 165,360 |
| 10/02/26 | 25.86 | 25.96 | 25.2706 | 25.61 | 203,496 |
| 09/02/26 | 25.75 | 26.26 | 25.63 | 25.88 | 153,285 |
| 06/02/26 | 25.74 | 26.095 | 25.525 | 25.85 | 198,555 |
| 05/02/26 | 25.49 | 25.76 | 24.97 | 25.33 | 176,507 |
| 04/02/26 | 25.32 | 26.03 | 25.32 | 25.55 | 312,297 |
| 03/02/26 | 24.50 | 25.33 | 24.3841 | 25.22 | 263,188 |
| 02/02/26 | 23.50 | 24.77 | 23.30 | 24.48 | 256,125 |
|
|
||||
|
|
||||
|
|