| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.64▲ | 23.58▲ | 23.50▲ | 23.04▲ | 22.78▲ |
| MA10 | 23.62▲ | 23.45▲ | 23.41▲ | 22.86▲ | 23.77▼ |
| MA20 | 23.58▲ | 23.41▲ | 23.23▲ | 22.72▲ | 25.08▼ |
| MA50 | 23.39▲ | 23.07▲ | 22.89▲ | 23.98▼ | 52.65▼ |
| MA100 | 23.43▲ | 22.89▲ | 22.73▲ | 25.00▼ | 61.61▼ |
| MA200 | 23.15▲ | 22.69▲ | 23.11▲ | 46.48▼ | 53.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.017▲ | 0.023▲ | 0.210▲ | 1.693▲ |
| RSI | 67.958▲ | 64.675▲ | 69.869▲ | 54.820▲ | 33.018▼ |
| STOCH | 62.579 | 94.247▲ | 84.911▲ | 65.720 | 14.418▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -80.293▼ |
| CCI | 147.511▲ | 124.038▲ | 147.440▲ | 173.167▲ | -61.209 |
| ▲ BREAK | $NRIM Price Breaks 10 Days High | Set Alert |
|
Tuesday, March 31, 2026 12:14 PM
Northrim BanCorp shares are off to a weak start in 2026, impacted by broad-based equity market weakness. This comes even as NRIM reported solid 2025 results, with an expected 2026 EPS decline largely ...
|
|
Thursday, February 26, 2026 04:12 AM
NEW YORK, Feb. 26, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Northrim BanCorp, Inc. ("Northrim" or the "Company") (NASDAQ: NRIM). Such investors are advised ...
|
|
Friday, January 23, 2026 07:25 AM
Northrim BanCorp (NRIM) came out with quarterly earnings of $0.54 per share, missing the Zacks Consensus Estimate of $0.64 per share. This compares to earnings of $0.49 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 23.02 | 23.69 | 22.73 | 23.69 | 146,850 |
| 01/04/26 | 23.00 | 23.555 | 23.00 | 23.41 | 122,934 |
| 31/03/26 | 23.01 | 23.135 | 22.56 | 22.88 | 231,107 |
| 30/03/26 | 22.60 | 22.83 | 22.49 | 22.69 | 127,105 |
| 27/03/26 | 22.47 | 22.62 | 22.20 | 22.52 | 114,736 |
| 26/03/26 | 22.66 | 22.78 | 22.47 | 22.70 | 155,704 |
| 25/03/26 | 22.95 | 23.135 | 22.59 | 22.79 | 138,292 |
| 24/03/26 | 22.60 | 23.10 | 22.56 | 22.82 | 123,136 |
| 23/03/26 | 22.82 | 23.42 | 22.555 | 22.85 | 189,559 |
| 20/03/26 | 22.67 | 22.90 | 21.99 | 22.23 | 413,160 |
|
|
||||
|
|
||||
|
|