| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.95▲ | 85.92▲ | 86.01▲ | 86.66▼ | 86.59▼ |
| MA10 | 85.98▲ | 86.06▲ | 86.43▼ | 84.15▲ | 89.47▼ |
| MA20 | 85.96▲ | 86.45▼ | 87.02▼ | 86.45▼ | 85.28▲ |
| MA50 | 86.24▼ | 86.45▼ | 84.67▲ | 90.07▼ | 80.08▲ |
| MA100 | 86.89▼ | 84.04▲ | 84.08▲ | 85.07▲ | 66.18▲ |
| MA200 | 85.61▲ | 84.95▲ | 89.59▼ | 82.40▲ | 55.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.098▼ | -0.313▼ | 0.509▲ | -0.973▼ |
| RSI | 51.839▲ | 45.847▼ | 49.839▼ | 46.737▼ | 52.041▲ |
| STOCH | 20.556 | 25.129 | 9.093▼ | 73.429 | 31.011 |
| WILL %R | -25.000 | -83.468▼ | -83.468▼ | -29.062 | -69.154 |
| CCI | 38.223 | -42.101 | -75.802 | 73.134 | -79.628 |
| CDL | $NRIM Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 30, 2025 10:01 AM
Based in Anchorage, Northrim BanCorp (NRIM) is in the Finance sector, and so far this year, shares have seen a price change of 9.83%. Currently paying a dividend of $0.64 per share, the company ...
|
|
Sunday, July 27, 2025 12:22 AM
Introduction So far in 2025, Northrim BanCorp (NASDAQ: NRIM) has performed in line with the iShares U.S. Financials ETF (IYF), delivering a gain of ~13%: NRIM vs IYF in 2025 (Seeking Alpha) ...
|
|
Wednesday, July 23, 2025 03:46 PM
Northrim BanCorp (NRIM) came out with quarterly earnings of $2.09 per share, missing the Zacks Consensus Estimate of $2.26 per share. This compares to earnings of $1.62 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 87.61 | 87.61 | 85.7251 | 86.31 | 81,820 |
| 14/08/25 | 87.20 | 88.09 | 86.575 | 87.34 | 30,999 |
| 13/08/25 | 87.94 | 88.85 | 87.35 | 87.75 | 40,743 |
| 12/08/25 | 85.65 | 87.36 | 85.52 | 87.15 | 44,753 |
| 11/08/25 | 83.15 | 84.929 | 81.19 | 84.77 | 88,952 |
| 08/08/25 | 81.96 | 83.2548 | 81.20 | 82.60 | 37,381 |
| 07/08/25 | 81.75 | 81.75 | 80.7211 | 81.48 | 32,366 |
| 06/08/25 | 80.80 | 82.20 | 80.66 | 81.10 | 34,037 |
| 05/08/25 | 82.01 | 82.01 | 80.11 | 80.86 | 39,288 |
| 04/08/25 | 81.40 | 82.265 | 81.07 | 82.11 | 38,709 |
|
|
||||
|
|
||||
|
|