| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.33▲ | 23.31▲ | 23.29▲ | 23.33▲ | 22.17▲ |
| MA10 | 23.32▲ | 23.24▲ | 23.27▲ | 22.95▲ | 35.71▼ |
| MA20 | 23.30▲ | 23.24▲ | 23.34▲ | 22.39▲ | 63.09▼ |
| MA50 | 23.20▲ | 23.31▲ | 23.07▲ | 37.13▼ | 73.86▼ |
| MA100 | 23.29▲ | 23.04▲ | 22.72▲ | 64.01▼ | 66.70▼ |
| MA200 | 23.30▲ | 22.71▲ | 21.91▲ | 72.75▼ | 55.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.017▲ | -0.024▼ | 1.489▲ | -5.696▼ |
| RSI | 62.840▲ | 55.048▲ | 55.549▲ | 33.068▼ | 23.714▼ |
| STOCH | 66.667 | 87.175▲ | 49.000 | 87.737▲ | 2.889▼ |
| WILL %R | 0.000▲ | -20.455▲ | -44.444 | -15.228▲ | -95.066▼ |
| CCI | 153.295▲ | 87.710 | 15.443 | 86.685 | -61.538 |
| CDL | $NRIM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 07:29 AM
KBRA assigns a senior unsecured debt rating of BBB, a subordinated debt rating of BBB-, and a short-term debt rating of K3 to Northrim BanCorp, Inc. (NASDAQ: NRIM)("Northrim" or "the company").
|
|
Wednesday, October 22, 2025 03:46 PM
Northrim BanCorp (NRIM) came out with quarterly earnings of $0.72 per share, beating the Zacks Consensus Estimate of $0.62 per share. This compares to earnings of $0.39 per share a year ago. These ...
|
|
Wednesday, October 22, 2025 03:46 PM
Northrim BanCorp (NRIM) came out with quarterly earnings of $0.72 per share, beating the Zacks Consensus Estimate of $0.62 per share. This compares to earnings of $0.39 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 23.30 | 23.37 | 22.97 | 23.35 | 62,148 |
| 13/11/25 | 23.46 | 23.63 | 23.13 | 23.45 | 87,126 |
| 12/11/25 | 23.21 | 23.65 | 23.155 | 23.50 | 94,219 |
| 11/11/25 | 23.03 | 23.50 | 22.955 | 23.31 | 86,319 |
| 10/11/25 | 22.86 | 23.205 | 22.70 | 23.05 | 77,799 |
| 07/11/25 | 22.63 | 22.88 | 22.445 | 22.86 | 73,308 |
| 06/11/25 | 22.82 | 22.87 | 22.395 | 22.62 | 59,919 |
| 05/11/25 | 22.33 | 22.96 | 22.31 | 22.93 | 91,476 |
| 04/11/25 | 21.90 | 22.44 | 21.88 | 22.26 | 114,691 |
| 03/11/25 | 22.00 | 22.21 | 21.77 | 22.14 | 102,171 |
|
|
||||
|
|
||||
|
|