| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.35▼ | 88.49▼ | 88.40▼ | 89.23▼ | 88.68▼ |
| MA10 | 88.43▼ | 88.15▼ | 88.15▼ | 89.25▼ | 84.92▲ |
| MA20 | 88.35▼ | 88.43▼ | 88.93▼ | 89.55▼ | 80.97▲ |
| MA50 | 88.21▼ | 89.55▼ | 89.25▼ | 82.55▲ | 76.19▲ |
| MA100 | 88.98▼ | 89.49▼ | 89.78▼ | 81.07▲ | 62.53▲ |
| MA200 | 89.28▼ | 89.62▼ | 88.21▼ | 77.87▲ | 53.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.054▲ | -0.061▼ | -0.694▼ | 0.871▲ |
| RSI | 42.424▼ | 42.411▼ | 41.611▼ | 51.361▲ | 59.575▲ |
| STOCH | 30.455 | 70.082 | 43.400 | 37.354 | 87.247▲ |
| WILL %R | -100.000▼ | -63.501 | -79.602▼ | -88.155▼ | -16.360▲ |
| CCI | -177.978▼ | -60.296 | -67.418 | -112.772▼ | 67.767 |
|
Monday, June 16, 2025 05:19 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
|
Monday, May 26, 2025 08:44 AM
Based in Anchorage, Northrim BanCorp (NRIM) is in the Finance sector, and so far this year, shares have seen a price change of 13.07%. The holding company for Northrim Bank is paying out a ...
|
|
Saturday, May 24, 2025 08:01 AM
Northrim BanCorp, Inc. (NASDAQ:NRIM) is a bank holding company based in Alaska that offers a wide range of financial services, including checking and savings accounts, loans, mortgages, credit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 88.14 | 88.98 | 87.91 | 87.91 | 43,857 |
| 13/06/25 | 88.89 | 89.6745 | 87.30 | 87.30 | 104,737 |
| 12/06/25 | 90.38 | 90.38 | 88.84 | 90.08 | 32,589 |
| 11/06/25 | 90.75 | 91.30 | 89.82 | 90.36 | 47,180 |
| 10/06/25 | 89.80 | 91.09 | 89.80 | 90.51 | 44,885 |
| 09/06/25 | 88.46 | 90.37 | 88.05 | 89.14 | 74,479 |
| 06/06/25 | 88.85 | 89.35 | 87.80 | 88.46 | 30,029 |
| 05/06/25 | 89.29 | 90.2799 | 87.555 | 87.85 | 62,657 |
| 04/06/25 | 91.65 | 91.74 | 88.395 | 89.71 | 59,526 |
| 03/06/25 | 89.82 | 91.41 | 89.00 | 91.19 | 76,789 |
|
|
||||
|
|
||||
|
|