| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.71▼ | 26.70▼ | 26.67▼ | 26.98▼ | 26.54▲ |
| MA10 | 26.72▼ | 26.68▼ | 26.66▼ | 27.20▼ | 24.97▲ |
| MA20 | 26.74▼ | 26.69▼ | 26.81▼ | 26.62▼ | 40.83▼ |
| MA50 | 26.70▼ | 26.93▼ | 27.15▼ | 24.48▲ | 66.41▼ |
| MA100 | 26.69▼ | 27.18▼ | 27.12▼ | 43.72▼ | 64.73▼ |
| MA200 | 26.85▼ | 26.93▼ | 25.76▲ | 64.08▼ | 55.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.017▲ | 0.007▲ | -0.046▼ | 0.683▲ |
| RSI | 37.671▼ | 38.858▼ | 37.452▼ | 51.402▲ | 28.880▼ |
| STOCH | 42.440 | 38.847 | 32.794 | 29.253 | 84.125▲ |
| WILL %R | -100.000▼ | -79.310▼ | -89.474▼ | -77.175▼ | -18.583▲ |
| CCI | -223.848▼ | -48.566 | -49.425 | -157.711▼ | 97.936 |
|
Monday, December 15, 2025 08:59 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
|
Thursday, December 11, 2025 02:30 AM
Northrim BanCorp (NRIM) shares rallied 6% in the last trading session to close at $26.34. This move can be attributable to notable volume with a higher number of shares being traded than in a typical ...
|
|
Monday, November 17, 2025 09:00 AM
Investors might want to bet on Northrim BanCorp (NRIM), as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This upgrade is essentially a reflection of an upward trend in earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 26.63 | 26.85 | 26.61 | 26.61 | 165,860 |
| 30/12/25 | 26.99 | 27.195 | 26.58 | 26.59 | 93,736 |
| 29/12/25 | 27.13 | 27.35 | 26.76 | 27.00 | 131,905 |
| 26/12/25 | 27.58 | 27.98 | 27.04 | 27.13 | 205,223 |
| 24/12/25 | 27.66 | 27.705 | 27.385 | 27.58 | 69,486 |
| 23/12/25 | 27.20 | 27.80 | 27.16 | 27.70 | 185,653 |
| 22/12/25 | 27.15 | 27.6032 | 27.15 | 27.21 | 135,560 |
| 19/12/25 | 27.75 | 27.859 | 26.7975 | 27.07 | 506,723 |
| 18/12/25 | 27.51 | 27.82 | 27.24 | 27.74 | 230,038 |
| 17/12/25 | 27.31 | 27.5953 | 27.1463 | 27.40 | 100,864 |
|
|
||||
|
|
||||
|
|