| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.86▼ | 80.49▼ | 80.50▼ | 79.86▲ | 73.64▲ |
| MA10 | 80.69▼ | 80.52▼ | 80.55▼ | 77.14▲ | 74.67▲ |
| MA20 | 80.60▼ | 80.54▼ | 80.24▲ | 73.39▲ | 77.42▲ |
| MA50 | 80.58▼ | 78.98▲ | 77.70▲ | 75.08▲ | 71.57▲ |
| MA100 | 79.69▲ | 76.45▲ | 74.22▲ | 78.46▲ | 59.19▲ |
| MA200 | 77.48▲ | 72.82▲ | 73.36▲ | 74.41▲ | 51.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.136▼ | -0.185▼ | 1.223▲ | -0.729▼ |
| RSI | 46.972▼ | 53.532▲ | 58.985▲ | 66.448▲ | 56.221▲ |
| STOCH | 76.776 | 47.526 | 47.604 | 86.729▲ | 38.548 |
| WILL %R | -79.654▼ | -61.654 | -61.654 | -6.383▲ | -40.357 |
| CCI | -65.523 | -2.145 | 23.053 | 101.236▲ | 28.392 |
|
Thursday, May 01, 2025 09:00 PM
Northrim BanCorp stock surges 85.9% since Aug 2023. With strong asset quality, rising profits, and strategic growth, see why NRIM stock earns a soft buy rating.
|
|
Monday, April 28, 2025 05:00 PM
Get Northrim BanCorp alerts: Northrim BanCorp (NASDAQ:NRIM – Get Free Report) last issued its earnings results on Wednesday, April 23rd. The financial services provider reported $2.38 earnings ...
|
|
Wednesday, April 23, 2025 02:40 PM
Northrim BanCorp (NRIM) came out with quarterly earnings of $2.38 per share, beating the Zacks Consensus Estimate of $1.56 per share. This compares to earnings of $1.48 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 80.17 | 81.00 | 79.57 | 80.66 | 22,767 |
| 30/04/25 | 80.28 | 80.89 | 78.65 | 80.29 | 19,366 |
| 29/04/25 | 79.96 | 81.60 | 78.99 | 81.345 | 27,272 |
| 28/04/25 | 78.55 | 81.60 | 77.50 | 79.25 | 35,431 |
| 25/04/25 | 76.05 | 78.28 | 75.50 | 77.77 | 46,762 |
| 24/04/25 | 76.79 | 77.34 | 75.28 | 76.03 | 54,904 |
| 23/04/25 | 77.67 | 78.83 | 74.93 | 75.26 | 20,661 |
| 22/04/25 | 72.83 | 75.70 | 72.38 | 75.44 | 20,919 |
| 21/04/25 | 72.18 | 73.39 | 71.60 | 72.45 | 25,218 |
| 17/04/25 | 72.30 | 73.50 | 71.39 | 72.87 | 20,922 |
|
|
||||
|
|
||||
|
|