Energy Vault Holdings Inc (NRGV) Stock Price

0.8059 ▼ -0.0835 (-9.39%)
Open: 0.88 Vol: 1.58M Day's range: 0.8004 - 0.88 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▼ 0.84▼ 0.84▼ 0.87▼ 0.87▼
MA10 0.83▼ 0.85▼ 0.86▼ 0.88▼ 0.81▼
MA20 0.84▼ 0.87▼ 0.88▼ 0.89▼ 0.99▼
MA50 0.85▼ 0.88▼ 0.88▼ 0.82▼ 1.29▼
MA100 0.88▼ 0.88▼ 0.89▼ 1.04▼ 1.63▼
MA200 0.89▼ 0.89▼ 0.92▼ 1.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.008▼ -0.009▼ 0.010▲
RSI 24.598▼ 27.681▼ 32.045▼ 43.092▼ 40.906▼
STOCH 3.590▼ 19.648▼ 16.324▼ 31.836     49.900    
WILL %R -83.216▼ -88.928▼ -91.983▼ -97.190▼ -64.047    
CCI -155.908▼ -238.953▼ -159.832▼ -158.144▼ 17.559    
Latest Filters Detected On NRGV
RSI $NRGV RSI(14) Crossed Below 50 Set Alert
▼ MACD $NRGV MACD(12,26,9) Crossed Below Zero Set Alert
MA $NRGV Price Crossed Below MA(50) Set Alert
MA $NRGV Price Crossed Below MA(7) Set Alert
▼ BREAK $NRGV Price Breaks 10 Days Low Set Alert
CDL $NRGV Marubozu Candlestick Pattern Detected Set Alert
Energy Vault Holdings Inc News
NRGV historical stock data
date open high low close volume
20/06/25 0.88 0.88 0.8004 0.8059 1,584,418
18/06/25 0.8799 0.92 0.8618 0.8894 763,914
17/06/25 0.90 0.9247 0.8767 0.8915 826,427
16/06/25 0.87 0.92 0.86 0.9073 1,510,647
13/06/25 0.87 0.8975 0.85 0.8588 662,545
12/06/25 0.87 0.90 0.853 0.8996 836,799
11/06/25 0.865 0.9178 0.82 0.8568 1,237,639
10/06/25 0.8995 0.9124 0.86 0.861 968,911
09/06/25 0.9611 0.98 0.865 0.887 1,321,020
06/06/25 0.91 1.01 0.91 0.95 1,818,790
Quote Details
52wk Low:0.596
52wk High:2.695
Vol:1.58M
Avg Vol(3m):26.7M
1Y Chng:-18.60%
1M Chng:+2.43%
Add to Watch List
More Information
Index N/A
Market Cap. 139.19M