| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▼ | 1.45▼ | 1.47▼ | 1.49▼ | 1.35▲ |
| MA10 | 1.45▼ | 1.47▼ | 1.50▼ | 1.43▲ | 1.07▲ |
| MA20 | 1.45▼ | 1.50▼ | 1.51▼ | 1.31▲ | 0.93▲ |
| MA50 | 1.48▼ | 1.51▼ | 1.47▼ | 1.02▲ | 1.30▲ |
| MA100 | 1.50▼ | 1.46▼ | 1.33▲ | 0.91▲ | 1.46▼ |
| MA200 | 1.49▼ | 1.32▲ | 1.17▲ | 1.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.009▼ | -0.014▼ | 0.012▲ | 0.102▲ |
| RSI | 39.506▼ | 37.702▼ | 41.659▼ | 62.353▲ | 58.230▲ |
| STOCH | 41.667 | 16.799▼ | 20.422 | 65.961 | 63.635 |
| WILL %R | -75.000▼ | -92.593▼ | -92.857▼ | -37.304 | -24.112▲ |
| CCI | -82.126 | -117.949▼ | -150.349▼ | 59.204 | 131.419▲ |
|
Friday, August 08, 2025 11:41 AM
Discover how Energy Vault's $300M equity investment is driving $1B+ in storage projects globally, aiming for $100M+ in recurring EBITDA.
|
|
Thursday, August 07, 2025 07:22 AM
Energy Vault (NYSE:NRGV) +12.4% in early trading Thursday after saying it entered into an exclusivity agreement for a $300M preferred equity investment to launch Asset Vault, a subsidiary focused on ...
|
|
Tuesday, August 05, 2025 05:25 AM
Today’s announcement marks an advancement of Energy Vault’s growing commercial footprint in the global battery energy storage market, with the Company’s B-VAULT portfolio consisting of more than 2GWh ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 1.48 | 1.565 | 1.43 | 1.44 | 1,513,756 |
| 18/08/25 | 1.49 | 1.57 | 1.465 | 1.51 | 1,153,032 |
| 15/08/25 | 1.57 | 1.57 | 1.47 | 1.48 | 1,065,778 |
| 14/08/25 | 1.42 | 1.60 | 1.395 | 1.57 | 1,785,135 |
| 13/08/25 | 1.45 | 1.475 | 1.3614 | 1.46 | 1,455,088 |
| 12/08/25 | 1.38 | 1.48 | 1.34 | 1.43 | 2,200,803 |
| 11/08/25 | 1.50 | 1.56 | 1.38 | 1.42 | 2,137,243 |
| 08/08/25 | 1.32 | 1.55 | 1.20 | 1.45 | 4,018,570 |
| 07/08/25 | 1.27 | 1.6899 | 1.18 | 1.40 | 14,050,744 |
| 06/08/25 | 1.18 | 1.27 | 1.13 | 1.17 | 1,502,664 |
|
|
||||
|
|
||||
|
|