| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.97▼ | 5.03▼ | 4.99▼ | 4.77▲ | 3.75▲ |
| MA10 | 5.00▼ | 4.98▼ | 5.12▼ | 4.26▲ | 3.63▲ |
| MA20 | 5.04▼ | 5.09▼ | 4.89▲ | 3.71▲ | 2.89▲ |
| MA50 | 5.01▼ | 4.75▲ | 4.50▲ | 3.60▲ | 1.85▲ |
| MA100 | 5.12▼ | 4.41▲ | 3.87▲ | 2.77▲ | 1.62▲ |
| MA200 | 4.90▲ | 3.80▲ | 3.62▲ | 1.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.036▼ | -0.036▼ | 0.183▲ | 0.126▲ |
| RSI | 30.338▼ | 48.558▼ | 54.878▲ | 67.486▲ | 78.630▲ |
| STOCH | 10.600▼ | 51.214 | 32.375 | 90.165▲ | 49.320 |
| WILL %R | -89.189▼ | -84.667▼ | -55.947 | -23.970▲ | -16.710▲ |
| CCI | -154.595▼ | -65.305 | -27.254 | 122.771▲ | 236.191▲ |
| ▼ RSI | $NRGV RSI(14) Crossed Below 70 | Set Alert |
|
Monday, December 08, 2025 12:03 PM
The share price of Energy Vault Holdings, Inc. (NYSE:NRGV) surged by 23.84% between November 28 and December 5, 2025, putting it among the Energy Stocks that Gained the Most This Week. Energy Vault ...
|
|
Monday, November 17, 2025 07:59 AM
The average one-year price target for Energy Vault Holdings (NYSE:NRGV) has been revised to $3.80 / share. This is an increase of 35.64% from the prior estimate of $2.80 dated November 7, 2025. The ...
|
|
Monday, November 17, 2025 07:59 AM
The average one-year price target for Energy Vault Holdings (NYSE:NRGV) has been revised to $3.80 / share. This is an increase of 35.64% from the prior estimate of $2.80 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 5.40 | 5.40 | 4.805 | 4.92 | 3,204,719 |
| 11/12/25 | 4.63 | 5.56 | 4.40 | 5.42 | 5,832,740 |
| 10/12/25 | 4.36 | 4.75 | 4.285 | 4.66 | 1,926,268 |
| 09/12/25 | 4.28 | 4.55 | 4.205 | 4.50 | 1,975,529 |
| 08/12/25 | 4.31 | 4.44 | 4.082 | 4.36 | 2,201,540 |
| 05/12/25 | 4.09 | 4.41 | 4.07 | 4.26 | 2,505,852 |
| 04/12/25 | 3.64 | 4.15 | 3.64 | 4.13 | 3,199,628 |
| 03/12/25 | 3.37 | 3.64 | 3.285 | 3.64 | 1,676,925 |
| 02/12/25 | 3.40 | 3.49 | 3.285 | 3.34 | 1,109,619 |
| 01/12/25 | 3.32 | 3.455 | 3.25 | 3.35 | 1,340,595 |
|
|
||||
|
|
||||
|
|