| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.38▲ | 4.30▲ | 4.26▲ | 3.84▲ | 3.45▲ |
| MA10 | 4.36▲ | 4.25▲ | 4.27▲ | 3.57▲ | 2.67▲ |
| MA20 | 4.31▲ | 4.25▲ | 4.05▲ | 3.31▲ | 1.82▲ |
| MA50 | 4.23▲ | 3.87▲ | 3.65▲ | 2.39▲ | 1.57▲ |
| MA100 | 4.26▲ | 3.63▲ | 3.40▲ | 1.65▲ | 1.51▲ |
| MA200 | 4.06▲ | 3.37▲ | 2.93▲ | 1.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.014▼ | 0.011▲ | 0.068▲ | 0.296▲ |
| RSI | 67.447▲ | 69.734▲ | 71.221▲ | 82.446▲ | 85.566▲ |
| STOCH | 87.587▲ | 49.305 | 52.881 | 78.499 | 90.552▲ |
| WILL %R | 0.000▲ | -27.174 | -13.514▲ | -6.775▲ | -3.304▲ |
| CCI | 91.337 | 69.035 | 117.905▲ | 227.442▲ | 154.363▲ |
| ▲ RSI&STOCH | $NRGV Overbought RSI + Stochastic | Set Alert |
| ▲ GAP | $NRGV Open Gap Up %3 | Set Alert |
| ▲ GAP | $NRGV Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NRGV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NRGV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NRGV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NRGV Price Breaks 10 Days High | Set Alert |
|
Thursday, October 09, 2025 06:42 AM
Energy Vault Holdings, Inc. (NYSE: NRGV) ("Energy Vault" or the "Company"), a global leader in grid-scale energy storage solutions, today announced the successful closing of its $300 million preferred ...
|
|
Wednesday, October 08, 2025 03:56 PM
Fintel reports that on October 8, 2025, Goldman Sachs maintained coverage of Energy Vault Holdings (NYSE:NRGV) with a Sell recommendation. Analyst Price Forecast Suggests 66.71% Downside As of ...
|
|
Friday, September 26, 2025 08:14 AM
Energy Vault Holdings Inc. (NYSE: NRGV) ("Energy Vault" or the "Company"), a leader in sustainable, grid-scale energy storage solutions, today announced it has entered into a definitive funding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 4.34 | 4.535 | 4.075 | 4.41 | 4,702,217 |
| 14/10/25 | 3.75 | 4.2256 | 3.61 | 4.20 | 4,684,899 |
| 13/10/25 | 3.38 | 3.79 | 3.33 | 3.75 | 5,718,614 |
| 10/10/25 | 3.50 | 3.69 | 3.29 | 3.34 | 3,271,560 |
| 09/10/25 | 3.35 | 3.75 | 3.34 | 3.49 | 3,248,139 |
| 08/10/25 | 3.36 | 3.48 | 3.27 | 3.35 | 2,098,629 |
| 07/10/25 | 3.31 | 3.7891 | 3.25 | 3.31 | 4,055,179 |
| 06/10/25 | 3.42 | 3.48 | 3.27 | 3.28 | 1,768,637 |
| 03/10/25 | 3.27 | 3.52 | 3.2017 | 3.34 | 2,836,838 |
| 02/10/25 | 3.23 | 3.52 | 3.18 | 3.26 | 3,486,513 |
|
|
||||
|
|
||||
|
|