Energy Vault Holdings Inc (NRGV) Stock Price

2.29 ▲ +0.26 (+12.81%)
Open: 2.04 Vol: 2.51M Day's range: 2.01 - 2.29 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▲ 2.24▲ 2.22▲ 1.99▲ 1.90▲
MA10 2.26▲ 2.20▲ 2.15▲ 2.03▲ 1.50▲
MA20 2.24▲ 2.13▲ 2.04▲ 1.82▲ 1.16▲
MA50 2.19▲ 1.97▲ 2.00▲ 1.38▲ 1.37▲
MA100 2.12▲ 2.01▲ 1.92▲ 1.11▲ 1.45▲
MA200 1.99▲ 1.90▲ 1.67▲ 1.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.011▲ 0.030▲ 0.004▲ 0.171▲
RSI 69.182▲ 74.004▲ 77.155▲ 70.588▲ 71.743▲
STOCH 77.742     88.765▲ 92.861▲ 52.828     87.772▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.229▲ -2.386▲
CCI 131.165▲ 112.778▲ 141.311▲ 113.921▲ 133.872▲
Latest Filters Detected On NRGV
▲ RSI&MACD $NRGV MACD cross and RSI above 55 Set Alert
▲ RSI $NRGV RSI(14) Crossed Above 70 Set Alert
▲ MACD $NRGV MACD(12,26,9) Crossed Above Signal Line Set Alert
Energy Vault Holdings Inc News
Energy Vault Regains NYSE Compliance with Share Price Surge
Wednesday, September 03, 2025 06:48 AM
Energy Vault Holdings ( ($NRGV) ) has provided an announcement. Energy Vault Holdings, Inc. announced on September 3, 2025, that it has regained ...
Energy Vault regains compliance with NYSE
Wednesday, September 03, 2025 06:30 AM
Energy Vault (NRGV) announced that it received written notice from the NYSE stating that the company regained compliance with the minimum ...
Energy Vault Holdings, Inc. Announces Inducement Grants Under NYSE Listing Rule 303A.08
Friday, August 22, 2025 09:05 AM
WESTLAKE VILLAGE, Calif.--(BUSINESS WIRE)--Energy Vault Holdings, Inc. (“Energy Vault”) (NYSE: NRGV), a global energy storage company today announced that, effective On July 30, 2025, the Compensation ...
NRGV historical stock data
date open high low close volume
12/09/25 2.04 2.29 2.01 2.29 2,512,936
11/09/25 1.90 2.09 1.89 2.03 1,581,493
10/09/25 1.78 1.925 1.78 1.91 1,785,656
09/09/25 1.91 1.92 1.73 1.77 2,857,748
08/09/25 2.04 2.04 1.90 1.93 1,585,651
05/09/25 2.11 2.125 2.0401 2.07 1,051,075
04/09/25 2.13 2.13 2.00 2.07 1,767,135
03/09/25 2.12 2.33 2.095 2.15 3,795,456
02/09/25 2.00 2.12 1.905 2.10 2,555,356
29/08/25 1.94 2.08 1.86 2.02 3,300,789
Quote Details
52wk Low:0.596
52wk High:2.695
Vol:2.51M
Avg Vol(3m):34.4M
1Y Chng:+144.53%
1M Chng:+118.10%
Add to Watch List
More Information
Index N/A
Market Cap. 328.57M