| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.41▲ | 3.39▲ | 3.38▲ | 3.20▲ | 3.32▲ |
| MA10 | 3.41▲ | 3.36▲ | 3.34▲ | 3.16▲ | 3.35▲ |
| MA20 | 3.39▲ | 3.31▲ | 3.22▲ | 3.32▲ | 2.54▲ |
| MA50 | 3.37▲ | 3.15▲ | 3.14▲ | 3.37▲ | 1.74▲ |
| MA100 | 3.32▲ | 3.15▲ | 3.29▲ | 2.44▲ | 1.57▲ |
| MA200 | 3.20▲ | 3.30▲ | 3.36▲ | 1.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.023▲ | -0.005▼ | 0.031▲ |
| RSI | 63.164▲ | 75.361▲ | 73.014▲ | 53.719▲ | 67.251▲ |
| STOCH | 78.325 | 73.132 | 88.339▲ | 38.494 | 45.972 |
| WILL %R | -4.545▲ | -2.500▲ | -1.587▲ | -70.854 | -42.922 |
| CCI | 118.008▲ | 155.706▲ | 127.658▲ | 23.419 | 26.819 |
| MA | $NRGV Price Crossed Above MA(50) | Set Alert |
|
Tuesday, November 11, 2025 07:42 PM
Goldman Sachs raised the firm’s price target on Energy Vault (NRGV) to $2 from $1.50 and keeps a Sell rating on the shares. The company’s revenue and adjusted EBITDA were relatively in line with ...
|
|
Tuesday, November 11, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 10, 2025 Energy Vault Holdings, Inc. misses on earnings expectations. Reported EPS is $-0.16419 EPS, expectations were $-0.1. Operator: Greetings. Welcome to ...
|
|
Tuesday, November 11, 2025 04:18 AM
U.S. stocks traded mixed midway through trading, with the Dow Jones index gaining more than 300 points on Tuesday. The Dow traded up 0.64% to 47,673.48 while the NASDAQ fell 0.79% to 23,340.59. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 3.33 | 3.45 | 3.31 | 3.44 | 1,489,403 |
| 26/11/25 | 3.26 | 3.35 | 3.18 | 3.33 | 1,317,517 |
| 25/11/25 | 2.99 | 3.23 | 2.9301 | 3.23 | 1,762,496 |
| 24/11/25 | 3.03 | 3.08 | 2.89 | 2.99 | 1,851,263 |
| 21/11/25 | 2.92 | 3.11 | 2.89 | 3.01 | 13,459,189 |
| 20/11/25 | 3.30 | 3.533 | 2.93 | 2.93 | 3,320,189 |
| 19/11/25 | 3.19 | 3.285 | 3.105 | 3.19 | 1,861,917 |
| 18/11/25 | 3.14 | 3.30 | 3.07 | 3.18 | 2,339,825 |
| 17/11/25 | 3.09 | 3.35 | 3.075 | 3.17 | 3,517,128 |
| 14/11/25 | 2.95 | 3.18 | 2.86 | 3.10 | 2,930,730 |
|
|
||||
|
|
||||
|
|