| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.41▼ | 3.38▲ | 3.33▲ | 3.14▲ | 3.71▼ |
| MA10 | 3.42▼ | 3.31▲ | 3.26▲ | 3.14▲ | 4.48▼ |
| MA20 | 3.40▼ | 3.23▲ | 3.17▲ | 3.80▼ | 4.13▼ |
| MA50 | 3.32▲ | 3.11▲ | 3.11▲ | 4.66▼ | 2.46▲ |
| MA100 | 3.25▲ | 3.11▲ | 3.44▼ | 4.13▼ | 1.93▲ |
| MA200 | 3.18▲ | 3.50▼ | 4.35▼ | 2.77▲ | 2.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.018▲ | 0.033▲ | -0.023▼ | -0.271▼ |
| RSI | 53.178▲ | 65.856▲ | 63.898▲ | 39.597▼ | 47.410▼ |
| STOCH | 41.944 | 76.479 | 81.121▲ | 31.496 | 25.783 |
| WILL %R | -68.750 | -16.176▲ | -14.474▲ | -68.391 | -84.286▼ |
| CCI | -87.866 | 114.689▲ | 149.266▲ | -18.213 | -111.127▼ |
| MA | $NRGV Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 3.14 | 3.445 | 3.09 | 3.40 | 3,974,119 |
| 25/02/26 | 3.11 | 3.215 | 3.06 | 3.18 | 2,871,188 |
| 24/02/26 | 2.97 | 3.1197 | 2.94 | 3.09 | 2,370,755 |
| 23/02/26 | 3.01 | 3.015 | 2.85 | 2.98 | 2,723,940 |
| 20/02/26 | 3.18 | 3.265 | 3.02 | 3.06 | 2,956,318 |
| 19/02/26 | 2.98 | 3.23 | 2.95 | 3.18 | 3,387,715 |
| 18/02/26 | 3.15 | 3.16 | 3.06 | 3.07 | 3,537,513 |
| 17/02/26 | 3.20 | 3.23 | 3.055 | 3.15 | 3,746,579 |
| 13/02/26 | 3.10 | 3.26 | 2.99 | 3.19 | 5,947,512 |
| 12/02/26 | 3.37 | 3.455 | 3.025 | 3.12 | 26,149,154 |
|
|
||||
|
|
||||
|
|