| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▼ | 0.72▼ | 0.72▲ | 0.72▼ | 0.70▲ |
| MA10 | 0.72▼ | 0.72▲ | 0.71▲ | 0.70▲ | 0.90▼ |
| MA20 | 0.72▼ | 0.71▲ | 0.72▼ | 0.70▲ | 1.40▼ |
| MA50 | 0.71▲ | 0.72▲ | 0.71▲ | 0.93▼ | 1.32▼ |
| MA100 | 0.72▼ | 0.70▲ | 0.69▲ | 1.41▼ | 1.76▼ |
| MA200 | 0.72▲ | 0.69▲ | 0.73▼ | 1.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.002▼ | 0.027▲ | -0.101▼ |
| RSI | 51.365▲ | 52.635▲ | 52.147▲ | 44.674▼ | 36.170▼ |
| STOCH | 37.911 | 66.507 | 39.702 | 81.225▲ | 7.600▼ |
| WILL %R | -82.558▼ | -39.394 | -57.774 | -23.015▲ | -90.767▼ |
| CCI | -65.538 | 78.204 | -6.726 | 73.218 | -74.836 |
|
Monday, April 28, 2025 02:04 PM
WESTLAKE VILLAGE, Calif.--(BUSINESS WIRE)-- Energy Vault Holdings, Inc. (NRGV) (“Energy Vault” or “the Company”), a leader in sustainable, grid-scale energy ...
|
|
Monday, April 28, 2025 01:05 PM
Energy Vault Holdings, Inc. (NYSE: NRGV) ("Energy Vault" or "the Company"), a leader in sustainable, grid-scale energy storage solutions, announced today that the Company will release its earnings ...
|
|
Friday, April 25, 2025 01:59 PM
Energy Vault Holdings, Inc. ("Energy Vault") (NYSE: NRGV), a global energy storage company today announced that, effective on March 5, 2025, the Compensation Committee of Energy Vault’s Board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 0.70 | 0.7343 | 0.70 | 0.72 | 511,954 |
| 01/05/25 | 0.75 | 0.755 | 0.695 | 0.695 | 765,444 |
| 30/04/25 | 0.7406 | 0.7571 | 0.695 | 0.7482 | 1,455,444 |
| 29/04/25 | 0.7441 | 0.7441 | 0.6955 | 0.7396 | 1,349,661 |
| 28/04/25 | 0.73 | 0.7309 | 0.6907 | 0.72 | 542,073 |
| 25/04/25 | 0.68 | 0.73 | 0.68 | 0.7063 | 2,022,929 |
| 24/04/25 | 0.6403 | 0.6947 | 0.6403 | 0.68 | 2,080,326 |
| 23/04/25 | 0.74 | 0.74 | 0.6327 | 0.646 | 1,380,961 |
| 22/04/25 | 0.61 | 0.7352 | 0.6012 | 0.6901 | 1,765,569 |
| 21/04/25 | 0.6505 | 0.6665 | 0.5959 | 0.6298 | 2,761,727 |
|
|
||||
|
|
||||
|
|