| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.22▼ | 5.26▼ | 5.27▼ | 5.38▼ | 5.31▼ |
| MA10 | 5.25▼ | 5.30▼ | 5.26▼ | 5.61▼ | 4.88▲ |
| MA20 | 5.27▼ | 5.26▼ | 5.34▼ | 5.37▼ | 4.10▲ |
| MA50 | 5.28▼ | 5.43▼ | 5.54▼ | 4.58▲ | 2.30▲ |
| MA100 | 5.25▼ | 5.58▼ | 5.53▼ | 3.86▲ | 1.86▲ |
| MA200 | 5.31▼ | 5.47▼ | 5.22▼ | 2.44▲ | 3.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.008▲ | 0.005▲ | -0.094▼ | 0.089▲ |
| RSI | 34.884▼ | 42.218▼ | 40.306▼ | 50.466▲ | 71.012▲ |
| STOCH | 6.545▼ | 28.622 | 56.277 | 30.468 | 74.741 |
| WILL %R | -87.500▼ | -66.667 | -64.935 | -84.074▼ | -32.521 |
| CCI | -106.383▼ | -71.224 | -36.076 | -102.060▼ | 66.859 |
|
Friday, January 09, 2026 12:46 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, January 08, 2026 11:10 PM
The recent move in Energy Vault Holdings’ price target to US$2 comes alongside an unchanged fair value estimate of 3.73 and only small tweaks to inputs like the 9.34% discount rate and roughly 57.83% ...
|
|
Monday, December 15, 2025 01:57 AM
The share price of Energy Vault Holdings, Inc. (NYSE:NRGV) surged by 15.49% between December 5 and December 12, 2025, putting it among the Energy Stocks that Gained the Most This Week. Energy Vault ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 5.20 | 5.465 | 5.12 | 5.215 | 1,273,581 |
| 26/01/26 | 5.29 | 5.34 | 5.08 | 5.15 | 2,406,456 |
| 23/01/26 | 5.63 | 5.76 | 5.39 | 5.44 | 2,656,443 |
| 22/01/26 | 5.56 | 5.93 | 5.515 | 5.59 | 2,078,408 |
| 21/01/26 | 5.74 | 5.99 | 5.135 | 5.51 | 3,174,075 |
| 20/01/26 | 5.51 | 5.825 | 5.37 | 5.71 | 4,451,471 |
| 16/01/26 | 5.90 | 6.02 | 5.72 | 5.72 | 2,837,523 |
| 15/01/26 | 6.05 | 6.35 | 5.96 | 6.03 | 2,423,110 |
| 14/01/26 | 5.58 | 6.09 | 5.332 | 6.07 | 3,238,776 |
| 13/01/26 | 5.45 | 5.835 | 5.305 | 5.62 | 3,021,738 |
|
|
||||
|
|
||||
|
|