| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.56▲ | 5.67▼ | 5.67▼ | 5.43▲ | 5.09▲ |
| MA10 | 5.57▲ | 5.69▼ | 5.54▲ | 5.20▲ | 4.42▲ |
| MA20 | 5.61▲ | 5.53▲ | 5.44▲ | 5.05▲ | 3.78▲ |
| MA50 | 5.69▼ | 5.48▲ | 5.19▲ | 4.20▲ | 2.15▲ |
| MA100 | 5.57▲ | 5.16▲ | 5.06▲ | 3.52▲ | 1.79▲ |
| MA200 | 5.45▲ | 5.05▲ | 4.66▲ | 2.22▲ | 3.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.012▲ | 0.010▲ | 0.147▲ |
| RSI | 49.438▼ | 55.233▲ | 58.560▲ | 63.657▲ | 80.973▲ |
| STOCH | 36.880 | 60.157 | 74.183 | 71.146 | 77.946 |
| WILL %R | -37.209 | -40.385 | -33.871 | -18.786▲ | -9.208▲ |
| CCI | 19.627 | -27.324 | 43.750 | 108.990▲ | 118.348▲ |
| CDL | $NRGV Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 07:59 AM
The average one-year price target for Energy Vault Holdings (NYSE:NRGV) has been revised to $3.80 / share. This is an increase of 35.64% from the prior estimate of $2.80 dated November 7, 2025. The ...
|
|
Thursday, September 25, 2025 01:29 PM
The NASDAQ 100 After Hours Indicator is up 12.76 to 24,410.07. The total After hours volume is currently 306,665,295 shares traded. The following are the most active stocks for the after hours session ...
|
|
Monday, September 22, 2025 10:55 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 5.435 | 5.83 | 5.31 | 5.62 | 2,947,828 |
| 12/01/26 | 5.23 | 5.52 | 5.00 | 5.38 | 2,366,659 |
| 09/01/26 | 5.46 | 5.48 | 5.15 | 5.29 | 1,950,559 |
| 08/01/26 | 5.47 | 5.84 | 5.35 | 5.41 | 2,473,365 |
| 07/01/26 | 5.61 | 5.66 | 5.275 | 5.43 | 2,505,157 |
| 06/01/26 | 4.99 | 5.8999 | 4.98 | 5.69 | 6,314,512 |
| 05/01/26 | 5.04 | 5.1706 | 4.64 | 4.92 | 3,526,548 |
| 02/01/26 | 4.66 | 4.905 | 4.41 | 4.89 | 2,359,819 |
| 31/12/25 | 4.68 | 4.79 | 4.45 | 4.61 | 3,090,493 |
| 30/12/25 | 5.02 | 5.3472 | 4.72 | 4.73 | 5,255,221 |
|
|
||||
|
|
||||
|
|