| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.28▲ | 4.28▲ | 4.29▲ | 3.75▲ | 3.86▲ |
| MA10 | 4.28▲ | 4.30▲ | 4.16▲ | 3.71▲ | 3.50▲ |
| MA20 | 4.29▲ | 4.14▲ | 3.98▲ | 3.73▲ | 4.11▲ |
| MA50 | 4.29▲ | 3.81▲ | 3.65▲ | 3.52▲ | 3.97▲ |
| MA100 | 4.17▲ | 3.65▲ | 3.70▲ | 4.12▲ | 2.71▲ |
| MA200 | 4.00▲ | 3.70▲ | 3.52▲ | 4.09▲ | 2.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | 0.032▲ | 0.046▲ | 0.001▲ |
| RSI | 56.941▲ | 66.902▲ | 72.993▲ | 62.924▲ | 55.323▲ |
| STOCH | 42.569 | 51.938 | 81.579▲ | 52.645 | 58.333 |
| WILL %R | -12.500▲ | -18.966▲ | -15.493▲ | -8.698▲ | -41.479 |
| CCI | 122.621▲ | 43.286 | 76.224 | 206.168▲ | 72.400 |
|
Friday, September 04, 2026 01:00 PM
Energy Vault Holdings Aktie (NYSE: NRGV) und aktueller Kurs 3,930 - dazu Charts, News, Termine und Kursziele zu Energy Vault Holdings.
|
|
Thursday, September 03, 2026 07:12 AM
Energy Vault Holdings, Inc. (NYSE: NRGV) (“Energy Vault” or the “Company”), a global energy infrastructure company supporting grid reliability and next-generation AI and high-performance computing ...
|
|
Wednesday, June 03, 2026 11:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 3.87 | 4.4286 | 3.85 | 4.32 | 6,910,832 |
| 04/09/26 | 3.73 | 4.00 | 3.695 | 3.84 | 2,828,431 |
| 03/09/26 | 3.53 | 3.83 | 3.425 | 3.79 | 3,850,723 |
| 02/09/26 | 3.27 | 3.57 | 3.18 | 3.55 | 3,497,744 |
| 01/09/26 | 3.25 | 3.36 | 3.18 | 3.27 | 3,878,098 |
| 31/08/26 | 3.50 | 3.515 | 3.37 | 3.40 | 2,713,074 |
| 28/08/26 | 3.74 | 3.74 | 3.52 | 3.54 | 2,961,162 |
| 27/08/26 | 3.80 | 3.82 | 3.695 | 3.75 | 2,475,851 |
| 26/08/26 | 3.89 | 3.905 | 3.60 | 3.70 | 3,676,703 |
| 25/08/26 | 3.74 | 3.94 | 3.61 | 3.93 | 3,712,955 |
|
|
||||
|
|
||||
|
|