| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.26▲ | 4.27▲ | 4.27▲ | 5.23▼ | 5.18▼ |
| MA10 | 4.25▲ | 4.29▲ | 4.45▼ | 5.34▼ | 4.61▼ |
| MA20 | 4.25▲ | 4.50▼ | 4.74▼ | 5.34▼ | 4.03▲ |
| MA50 | 4.27▲ | 4.97▼ | 5.39▼ | 4.51▼ | 3.47▲ |
| MA100 | 4.45▼ | 5.38▼ | 5.28▼ | 4.19▲ | 2.37▲ |
| MA200 | 4.71▼ | 5.24▼ | 5.08▼ | 3.90▲ | 2.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.011▲ | -0.031▼ | -0.149▼ | 0.073▲ |
| RSI | 62.123▲ | 31.874▼ | 28.513▼ | 41.765▼ | 51.703▲ |
| STOCH | 67.316 | 18.176▼ | 6.159▼ | 39.701 | 64.070 |
| WILL %R | -14.286▲ | -77.273▼ | -88.152▼ | -94.877▼ | -61.651 |
| CCI | 310.145▲ | -42.771 | -77.853 | -170.359▼ | 40.155 |
|
Saturday, June 06, 2026 01:49 AM
Energy Vault Holdings (NYSE:NRGV) reported substantial year over year revenue growth alongside a shift to an integrated own and operate model. The company closed significant strategic financings that ...
|
|
Monday, March 23, 2026 04:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, March 13, 2026 11:18 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 4.64 | 4.76 | 4.205 | 4.33 | 5,337,600 |
| 09/06/26 | 5.21 | 5.30 | 4.585 | 4.69 | 6,237,680 |
| 08/06/26 | 5.61 | 5.61 | 4.985 | 5.17 | 5,201,899 |
| 05/06/26 | 6.25 | 6.2958 | 5.43 | 5.47 | 5,562,707 |
| 04/06/26 | 5.63 | 6.645 | 5.56 | 6.49 | 6,709,194 |
| 03/06/26 | 6.00 | 6.2499 | 5.68 | 5.86 | 6,126,973 |
| 02/06/26 | 5.45 | 5.88 | 5.3038 | 5.86 | 4,942,114 |
| 01/06/26 | 5.00 | 5.565 | 4.86 | 5.35 | 5,157,375 |
| 29/05/26 | 5.10 | 5.10 | 4.735 | 5.05 | 3,629,852 |
| 28/05/26 | 5.33 | 5.4371 | 5.11 | 5.13 | 2,861,991 |
|
|
||||
|
|
||||
|
|