| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▼ | 3.31▼ | 3.31▼ | 3.18▲ | 3.32▼ |
| MA10 | 3.29▼ | 3.32▼ | 3.31▼ | 3.26▲ | 3.31▼ |
| MA20 | 3.31▼ | 3.31▼ | 3.26▼ | 3.39▼ | 4.07▼ |
| MA50 | 3.32▼ | 3.21▲ | 3.24▲ | 3.52▼ | 2.76▲ |
| MA100 | 3.31▼ | 3.24▲ | 3.35▼ | 4.07▼ | 2.04▲ |
| MA200 | 3.27▼ | 3.37▼ | 3.35▼ | 3.13▲ | 2.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.013▼ | 0.003▲ | -0.001▼ | -0.206▼ |
| RSI | 30.114▼ | 45.071▼ | 49.718▼ | 46.446▼ | 46.689▼ |
| STOCH | 14.103▼ | 28.555 | 61.345 | 24.934 | 16.153▼ |
| WILL %R | -100.000▼ | -100.000▼ | -69.444 | -64.368 | -88.286▼ |
| CCI | -133.073▼ | -197.066▼ | -67.246 | -28.128 | -59.804 |
| MA | $NRGV Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 09, 2026 12:06 PM
Energy Vault Holdings, Inc. (NYSE: NRGV) (“Energy Vault” or the “Company”), a global leader in sustainable, grid-scale energy storage and AI compute infrastructure solutions, today announced its ...
|
|
Wednesday, March 25, 2026 01:29 AM
WESTLAKE VILLAGE, Calif.--(BUSINESS WIRE)--Holdings, Inc. (NYSE: NRGV) (“Energy Vault” or the “Company”), a global leader in sustainable, grid-scale energy storage solutions, today announced the ...
|
|
Tuesday, March 24, 2026 01:30 AM
McMurtre BESS Project acquired from Belltown Power, advancing Energy Vault's 1,500 MW BESS deployment roadmap and strengthening its three-asset-class portfolio strategy across battery energy storage, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 3.30 | 3.39 | 3.25 | 3.26 | 2,386,167 |
| 09/04/26 | 3.20 | 3.36 | 3.20 | 3.30 | 2,878,880 |
| 08/04/26 | 3.22 | 3.26 | 3.125 | 3.19 | 2,462,780 |
| 07/04/26 | 3.09 | 3.155 | 2.95 | 3.01 | 2,839,545 |
| 06/04/26 | 3.21 | 3.2402 | 3.09 | 3.15 | 2,771,980 |
| 02/04/26 | 3.21 | 3.425 | 3.18 | 3.20 | 2,188,962 |
| 01/04/26 | 3.36 | 3.475 | 3.33 | 3.40 | 2,011,373 |
| 31/03/26 | 3.27 | 3.379 | 3.15 | 3.30 | 3,421,079 |
| 30/03/26 | 3.58 | 3.64 | 3.19 | 3.22 | 3,768,711 |
| 27/03/26 | 3.47 | 3.62 | 3.41 | 3.52 | 2,258,372 |
|
|
||||
|
|
||||
|
|