| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.10▼ | 14.09▼ | 14.06▲ | 14.54▼ | 15.02▼ |
| MA10 | 14.07▼ | 14.05▲ | 14.03▲ | 14.93▼ | 14.60▼ |
| MA20 | 14.03▲ | 14.07▼ | 14.17▼ | 14.98▼ | 14.52▼ |
| MA50 | 14.05▲ | 14.61▼ | 14.81▼ | 14.51▼ | 15.10▼ |
| MA100 | 14.36▼ | 14.95▼ | 14.96▼ | 14.50▼ | 14.90▼ |
| MA200 | 14.79▼ | 14.97▼ | 14.66▼ | 15.03▼ | 16.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.044▲ | 0.029▲ | -0.166▼ | 0.099▲ |
| RSI | 50.941▲ | 40.039▼ | 33.371▼ | 38.211▼ | 45.570▼ |
| STOCH | 67.714 | 65.000 | 47.692 | 30.048 | 79.143 |
| WILL %R | -52.000 | -52.000 | -53.846 | -91.667▼ | -64.172 |
| CCI | 20.255 | 32.679 | -7.389 | -169.228▼ | -12.948 |
|
Tuesday, September 09, 2025 03:08 PM
NexPoint Real Estate Finance, Inc. (NYSE: NREF) (the "Company") today announced a dividend for its 8.50% Series A Cumulative Redeemable Preferred Stock (NYSE: NREF PRA) of $0.53125 per share. The ...
|
|
Wednesday, August 27, 2025 04:54 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. NexPoint Real Estate ate Finance ( (NREF) ...
|
|
Monday, August 18, 2025 06:30 AM
DALLAS, Aug. 18, 2025 /PRNewswire/ -- NexPoint Real Estate Finance, Inc. (NYSE: NREF) (the "Company") announced today the dual listing of its common stock on NYSE Texas, the newly launched fully ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 13.98 | 14.19 | 13.98 | 14.06 | 53,034 |
| 16/09/25 | 14.35 | 14.35 | 13.92 | 13.95 | 75,414 |
| 15/09/25 | 14.74 | 14.84 | 14.12 | 14.12 | 106,281 |
| 12/09/25 | 15.37 | 15.37 | 15.115 | 15.33 | 67,305 |
| 11/09/25 | 15.15 | 15.38 | 15.15 | 15.26 | 57,365 |
| 10/09/25 | 15.40 | 15.40 | 15.04 | 15.15 | 31,926 |
| 09/09/25 | 15.16 | 15.42 | 15.14 | 15.28 | 49,747 |
| 08/09/25 | 15.57 | 15.57 | 15.14 | 15.26 | 52,979 |
| 05/09/25 | 15.58 | 15.60 | 15.23 | 15.39 | 28,676 |
| 04/09/25 | 15.10 | 15.48 | 15.0601 | 15.48 | 44,761 |
|
|
||||
|
|
||||
|
|