| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.40▼ | 13.43▼ | 13.38▼ | 13.30▲ | 13.37▲ |
| MA10 | 13.42▼ | 13.37▲ | 13.31▲ | 13.36▲ | 14.04▼ |
| MA20 | 13.43▼ | 13.33▲ | 13.31▲ | 13.43▼ | 14.18▼ |
| MA50 | 13.36▲ | 13.29▲ | 13.23▲ | 14.04▼ | 14.83▼ |
| MA100 | 13.34▲ | 13.30▲ | 13.39▼ | 14.13▼ | 14.76▼ |
| MA200 | 13.25▲ | 13.40▼ | 13.62▼ | 14.58▼ | 16.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.012▲ | 0.012▲ | 0.023▲ | -0.126▼ |
| RSI | 41.701▼ | 54.457▲ | 55.347▲ | 45.739▼ | 42.279▼ |
| STOCH | 11.111▼ | 86.735▲ | 62.485 | 65.129 | 20.451 |
| WILL %R | -83.333▼ | -33.333 | -33.333 | -26.087 | -68.519 |
| CCI | -128.631▼ | 44.474 | 67.604 | -11.677 | -100.832▼ |
| MA | $NREF Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 05, 2025 01:14 AM
NexPoint Real Estate Finance, Inc. (NYSE: NREF) ("NREF" or the "Company") announced today the launch of a continuous public offering of up to 8,000,000 ...
|
|
Saturday, November 01, 2025 05:18 AM
Q3 2025 Earnings Call Transcript October 30, 2025 NexPoint Real Estate Finance, Inc. beats earnings expectations. Reported EPS is $0.51, expectations were $0.42. Operator: Thank you for standing by.
|
|
Thursday, October 30, 2025 08:55 AM
NexPoint Real Estate Finance, Inc. ("NREF" or the "Company") (NYSE: NREF) today reported its financial results for the quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 13.235 | 13.48 | 13.165 | 13.38 | 59,896 |
| 06/11/25 | 13.27 | 13.50 | 13.2059 | 13.21 | 62,566 |
| 05/11/25 | 13.29 | 13.40 | 13.01 | 13.36 | 73,701 |
| 04/11/25 | 13.02 | 13.41 | 12.9843 | 13.37 | 78,346 |
| 03/11/25 | 13.09 | 13.26 | 12.95 | 13.17 | 48,149 |
| 31/10/25 | 13.39 | 13.40 | 12.93 | 13.04 | 69,985 |
| 30/10/25 | 13.28 | 13.50 | 12.36 | 13.43 | 135,862 |
| 29/10/25 | 13.52 | 13.63 | 13.17 | 13.29 | 64,835 |
| 28/10/25 | 13.60 | 13.71 | 13.50 | 13.65 | 36,569 |
| 27/10/25 | 13.52 | 13.74 | 13.4521 | 13.68 | 42,748 |
|
|
||||
|
|
||||
|
|