| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.53▼ | 15.50▲ | 15.50▲ | 14.98▲ | 14.47▲ |
| MA10 | 15.51▲ | 15.48▲ | 15.40▲ | 14.61▲ | 13.94▲ |
| MA20 | 15.49▲ | 15.31▲ | 15.18▲ | 14.29▲ | 14.27▲ |
| MA50 | 15.22▲ | 14.88▲ | 14.74▲ | 14.00▲ | 14.27▲ |
| MA100 | 14.89▲ | 14.51▲ | 14.38▲ | 14.27▲ | 14.75▲ |
| MA200 | 14.51▲ | 14.19▲ | 13.92▲ | 14.24▲ | 15.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.004▼ | 0.014▲ | 0.150▲ | 0.131▲ |
| RSI | 70.802▲ | 80.156▲ | 82.500▲ | 76.832▲ | 62.126▲ |
| STOCH | 83.081▲ | 86.787▲ | 95.135▲ | 86.304▲ | 65.310 |
| WILL %R | -28.571 | -5.405▲ | -4.255▲ | -3.261▲ | -2.020▲ |
| CCI | 69.161 | 69.141 | 85.458 | 190.509▲ | 109.581▲ |
| ▲ RSI&STOCH | $NREF Overbought RSI + Stochastic | Set Alert |
| ▲ MA | $NREF MA(20) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $NREF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NREF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NREF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NREF Price Breaks 10 Days High | Set Alert |
|
Thursday, April 30, 2026 09:14 AM
NexPoint Real Estate Finance, Inc. ("NREF" or the "Company") (NYSE: NREF) today reported its financial results for the quarter ...
|
|
Thursday, April 30, 2026 08:58 AM
The statements made during this conference call speak only as of today's date and, except as required by law, NexPoint Real Estate Finance, Inc. does not undertake any obligation to publicly update or ...
|
|
Thursday, April 30, 2026 05:34 AM
NexPoint Real Estate Finance, Inc. ("NREF" or the "Company") (NYSE: NREF) today reported its financial results for the quarter ended March 31, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 15.39 | 15.57 | 15.31 | 15.51 | 67,287 |
| 05/05/26 | 14.89 | 15.30 | 14.83 | 15.28 | 74,292 |
| 04/05/26 | 14.86 | 14.9735 | 14.68 | 14.85 | 36,638 |
| 01/05/26 | 14.41 | 14.91 | 14.38 | 14.86 | 65,685 |
| 30/04/26 | 14.23 | 14.4599 | 14.23 | 14.42 | 21,731 |
| 29/04/26 | 14.42 | 14.4217 | 14.21 | 14.34 | 34,990 |
| 28/04/26 | 14.31 | 14.6699 | 14.31 | 14.47 | 44,495 |
| 27/04/26 | 14.15 | 14.45 | 14.15 | 14.29 | 37,578 |
| 24/04/26 | 13.98 | 14.21 | 13.98 | 14.15 | 22,965 |
| 23/04/26 | 14.08 | 14.08 | 13.86 | 13.98 | 37,775 |
|
|
||||
|
|
||||
|
|