| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.54▲ | 13.59▼ | 13.59▼ | 13.50▲ | 13.75▼ |
| MA10 | 13.58▼ | 13.57▼ | 13.56▼ | 13.50▲ | 14.43▼ |
| MA20 | 13.55▼ | 13.57▼ | 13.57▼ | 13.73▼ | 14.25▼ |
| MA50 | 13.56▼ | 13.53▲ | 13.51▲ | 14.36▼ | 14.98▼ |
| MA100 | 13.53▲ | 13.50▲ | 13.63▼ | 14.28▼ | 14.82▼ |
| MA200 | 13.48▲ | 13.75▼ | 13.94▼ | 14.67▼ | 16.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | 0.014▲ | -0.101▼ |
| RSI | 48.592▼ | 48.643▼ | 49.759▼ | 44.003▼ | 42.348▼ |
| STOCH | 23.097 | 72.861 | 69.338 | 43.181 | 26.804 |
| WILL %R | -50.000 | -50.000 | -56.250 | -60.335 | -85.270▼ |
| CCI | -28.249 | -41.970 | -58.611 | 4.086 | -112.663▼ |
|
Tuesday, October 14, 2025 11:14 PM
Detailed price information for Nexpoint Real Estate Finance Inc (NREF-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Monday, October 06, 2025 07:11 AM
DALLAS, Oct. 6, 2025 /PRNewswire/ -- NexPoint Real Estate Finance, Inc. (NYSE: NREF) (the "Company") announced today that the Company is scheduled to host a conference call on Thursday, October 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 13.60 | 13.65 | 13.535 | 13.545 | 20,866 |
| 23/10/25 | 13.64 | 13.6442 | 13.37 | 13.37 | 40,782 |
| 22/10/25 | 13.36 | 13.69 | 13.36 | 13.69 | 38,330 |
| 21/10/25 | 13.53 | 13.605 | 13.36 | 13.36 | 44,816 |
| 20/10/25 | 13.47 | 13.54 | 13.34 | 13.53 | 39,063 |
| 17/10/25 | 13.23 | 13.48 | 13.20 | 13.47 | 42,320 |
| 16/10/25 | 13.57 | 13.655 | 13.19 | 13.23 | 57,926 |
| 15/10/25 | 13.70 | 13.8347 | 13.5227 | 13.60 | 34,919 |
| 14/10/25 | 13.35 | 13.75 | 13.35 | 13.73 | 47,572 |
| 13/10/25 | 13.50 | 13.60 | 13.31 | 13.52 | 36,449 |
|
|
||||
|
|
||||
|
|