| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.73▲ | 14.74▼ | 14.76▼ | 14.62▲ | 14.15▲ |
| MA10 | 14.73▼ | 14.74▼ | 14.72▲ | 14.46▲ | 13.84▲ |
| MA20 | 14.74▼ | 14.72▲ | 14.71▲ | 14.10▲ | 14.25▲ |
| MA50 | 14.73▲ | 14.60▲ | 14.52▲ | 13.82▲ | 14.62▲ |
| MA100 | 14.73▲ | 14.33▲ | 14.20▲ | 14.18▲ | 14.71▲ |
| MA200 | 14.57▲ | 13.96▲ | 13.80▲ | 14.45▲ | 16.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.011▼ | 0.082▲ | 0.083▲ |
| RSI | 48.840▼ | 53.991▲ | 57.175▲ | 64.160▲ | 54.333▲ |
| STOCH | 41.111 | 71.664 | 81.504▲ | 89.487▲ | 65.550 |
| WILL %R | -57.143 | -27.660 | -27.660 | -7.634▲ | -26.852 |
| CCI | -25.545 | 32.318 | 25.374 | 97.221 | 62.655 |
| CDL | $NREF Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 04:00 PM
DALLAS, Nov. 4, 2025 /PRNewswire/ -- NexPoint Real Estate Finance, Inc. (NYSE: NREF) ("NREF" or the "Company") announced today the launch of a continuous public offering of up to 8,000,000 shares of ...
|
|
Saturday, November 01, 2025 05:27 AM
NexPoint Real Estate Finance, Inc. (NYSE:NREF) Q3 2025 Earnings Call Transcript October 30, 2025 NexPoint Real Estate Finance, Inc. beats earnings expectations. Reported EPS is $0.51, expectations ...
|
|
Thursday, October 30, 2025 10:47 AM
Oct. 30, 2025 12:47 PM ETNexPoint Real Estate Finance, Inc. (NREF) Stock, NREF.PR.A StockAI-Generated Earnings Calls Insights ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 14.65 | 14.79 | 14.65 | 14.73 | 42,203 |
| 04/12/25 | 14.75 | 14.80 | 14.555 | 14.59 | 37,145 |
| 03/12/25 | 14.67 | 14.83 | 14.525 | 14.79 | 52,684 |
| 02/12/25 | 14.49 | 14.64 | 14.2213 | 14.56 | 63,287 |
| 01/12/25 | 14.44 | 14.58 | 14.22 | 14.44 | 55,363 |
| 28/11/25 | 14.52 | 14.52 | 14.37 | 14.48 | 13,616 |
| 26/11/25 | 14.35 | 14.57 | 14.35 | 14.45 | 29,350 |
| 25/11/25 | 14.19 | 14.49 | 14.17 | 14.44 | 27,871 |
| 24/11/25 | 14.15 | 14.15 | 13.99 | 14.06 | 35,904 |
| 21/11/25 | 13.70 | 14.13 | 13.58 | 14.11 | 73,120 |
|
|
||||
|
|
||||
|
|