| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.71▲ | 14.64▲ | 14.64▲ | 14.72▼ | 14.40▲ |
| MA10 | 14.66▲ | 14.60▲ | 14.52▲ | 14.45▲ | 14.45▲ |
| MA20 | 14.62▲ | 14.57▲ | 14.70▲ | 14.24▲ | 14.18▲ |
| MA50 | 14.66▲ | 14.69▲ | 14.49▲ | 14.28▲ | 14.49▲ |
| MA100 | 14.74▲ | 14.38▲ | 14.29▲ | 14.18▲ | 14.68▲ |
| MA200 | 14.44▲ | 14.32▲ | 14.49▲ | 14.24▲ | 16.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.023▲ | -0.010▼ | 0.064▲ | 0.099▲ |
| RSI | 64.522▲ | 57.300▲ | 56.198▲ | 56.545▲ | 53.617▲ |
| STOCH | 89.541▲ | 86.792▲ | 76.094 | 78.144 | 59.070 |
| WILL %R | -13.636▲ | -4.615▲ | -34.043 | -29.134 | -20.068▲ |
| CCI | 117.958▲ | 122.849▲ | 54.050 | 74.454 | 75.562 |
|
Thursday, December 11, 2025 03:44 AM
DALLAS, Dec. 10, 2025 /PRNewswire/ -- NexPoint Real Estate Finance, Inc. ("NREF" or the "Company"), a leading real estate finance company, today announced the closing of its successful offering of its ...
|
|
Thursday, December 04, 2025 04:00 PM
DALLAS, Dec. 5, 2025 /PRNewswire/ -- NexPoint Real Estate Finance, Inc. (NYSE: NREF) (the "Company") today announced a dividend for its 8.50% Series A Cumulative Redeemable Preferred Stock (NYSE: NREF ...
|
|
Tuesday, November 04, 2025 02:15 PM
DALLAS, Nov. 4, 2025 /PRNewswire/ -- NexPoint Real Estate Finance, Inc. (NYSE: NREF) ("NREF" or the "Company") announced today the launch of a continuous public offering of up to 8,000,000 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 14.49 | 14.75 | 14.4247 | 14.71 | 42,120 |
| 20/01/26 | 14.85 | 14.95 | 14.13 | 14.36 | 109,911 |
| 16/01/26 | 14.83 | 15.08 | 14.83 | 14.98 | 78,671 |
| 15/01/26 | 14.72 | 14.97 | 14.645 | 14.85 | 41,430 |
| 14/01/26 | 14.40 | 14.75 | 14.3101 | 14.71 | 51,950 |
| 13/01/26 | 14.21 | 14.50 | 14.21 | 14.38 | 54,220 |
| 12/01/26 | 14.14 | 14.30 | 14.06 | 14.12 | 48,259 |
| 09/01/26 | 14.11 | 14.2699 | 14.06 | 14.19 | 36,892 |
| 08/01/26 | 14.01 | 14.23 | 14.01 | 14.03 | 64,764 |
| 07/01/26 | 13.96 | 14.1723 | 13.81 | 14.13 | 76,418 |
|
|
||||
|
|
||||
|
|