| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.92▼ | 14.88▼ | 14.86▼ | 14.88▼ | 14.68▲ |
| MA10 | 14.92▼ | 14.87▼ | 14.93▼ | 14.75▲ | 14.55▲ |
| MA20 | 14.87▼ | 14.94▼ | 14.93▼ | 14.63▲ | 14.16▲ |
| MA50 | 14.94▼ | 14.91▼ | 14.81▲ | 14.50▲ | 14.46▲ |
| MA100 | 14.99▼ | 14.76▲ | 14.74▲ | 14.13▲ | 14.68▲ |
| MA200 | 14.83▲ | 14.60▲ | 14.46▲ | 14.31▲ | 16.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.010▼ | -0.023▼ | 0.026▲ | 0.103▲ |
| RSI | 40.728▼ | 44.427▼ | 47.122▼ | 56.156▲ | 54.758▲ |
| STOCH | 60.293 | 30.824 | 16.923▼ | 73.989 | 60.255 |
| WILL %R | -86.667▼ | -89.583▼ | -90.196▼ | -31.731 | -19.574▲ |
| CCI | -64.778 | -30.937 | -78.893 | 66.374 | 109.520▲ |
|
Wednesday, January 28, 2026 12:07 AM
In the company’s Q3 2025 earnings update, CFO and EVP of Finance Paul Richards said profitability improved sharply from the prior year.
|
|
Tuesday, January 27, 2026 06:16 AM
NexPoint Real Estate Finance, Inc. (NYSE: NREF) (the "Company") announced today that the Company is scheduled to host a conference call on Thursday, February 26, 2026, at 11:00 a.m. ET (10:00 a.m. CT) ...
|
|
Thursday, December 11, 2025 03:44 AM
DALLAS, Dec. 10, 2025 /PRNewswire/ -- NexPoint Real Estate Finance, Inc. ("NREF" or the "Company"), a leading real estate finance company, today announced the closing of its successful offering of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 15.055 | 15.055 | 14.815 | 14.84 | 31,788 |
| 04/02/26 | 15.05 | 15.10 | 14.885 | 14.96 | 40,072 |
| 03/02/26 | 14.86 | 15.04 | 14.77 | 14.95 | 27,294 |
| 02/02/26 | 14.82 | 15.17 | 14.805 | 14.90 | 70,507 |
| 30/01/26 | 14.80 | 14.81 | 14.5551 | 14.77 | 42,771 |
| 29/01/26 | 14.61 | 14.98 | 14.605 | 14.98 | 43,400 |
| 28/01/26 | 14.57 | 14.8301 | 14.47 | 14.51 | 30,615 |
| 27/01/26 | 14.44 | 14.68 | 14.3176 | 14.52 | 27,392 |
| 26/01/26 | 14.62 | 14.67 | 14.3853 | 14.50 | 55,647 |
| 23/01/26 | 14.69 | 14.775 | 14.4213 | 14.62 | 40,009 |
|
|
||||
|
|
||||
|
|