| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.96▼ | 15.00▼ | 15.08▼ | 15.21▼ | 15.29▼ |
| MA10 | 14.98▼ | 15.13▼ | 15.16▼ | 15.36▼ | 15.94▼ |
| MA20 | 15.03▼ | 15.20▼ | 15.31▼ | 15.35▼ | 16.34▼ |
| MA50 | 15.19▼ | 15.37▼ | 15.47▼ | 16.13▼ | 15.27▼ |
| MA100 | 15.34▼ | 15.46▼ | 15.43▼ | 16.25▼ | 14.98▼ |
| MA200 | 15.42▼ | 15.45▼ | 15.60▼ | 15.40▼ | 15.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.028▼ | -0.035▼ | 0.009▲ | -0.292▼ |
| RSI | 32.644▼ | 30.829▼ | 30.278▼ | 38.580▼ | 41.947▼ |
| STOCH | 19.160▼ | 4.401▼ | 21.359 | 26.037 | 12.208▼ |
| WILL %R | -97.143▼ | -98.925▼ | -99.048▼ | -97.340▼ | -99.292▼ |
| CCI | -133.854▼ | -127.940▼ | -163.485▼ | -148.021▼ | -97.410 |
| ▼ BREAK | $NREF Price Breaks 10 Days Low | Set Alert |
|
Sunday, October 25, 2026 04:37 AM
The average one-year price target for NexPoint Real Estate Finance, Inc. - Preferred Stock (NYSE:NREF.PRA) has been revised to $26.82 per share, as of October 22, 2026. This is an increase of 16.31% ...
|
|
Monday, September 14, 2026 04:59 PM
About NexPoint Real Estate Finance Inc. NexPoint Real Estate Finance, Inc. engages in the provision of commercial real estate investment services. It focuses on investment in real estate sectors ...
|
|
Thursday, August 13, 2026 09:53 AM
McGraner warned that "the 2021 and 2022 vintage loans is where the compression risk still sits," noting that the company largely avoided originations during that period. McGraner stated, "you can see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 15.29 | 15.385 | 14.92 | 14.925 | 64,276 |
| 30/10/26 | 15.27 | 15.37 | 15.11 | 15.11 | 38,835 |
| 29/10/26 | 15.54 | 15.73 | 15.26 | 15.31 | 72,868 |
| 28/10/26 | 15.35 | 15.6483 | 15.295 | 15.41 | 56,236 |
| 27/10/26 | 15.45 | 15.7499 | 15.29 | 15.30 | 77,081 |
| 26/10/26 | 15.65 | 15.83 | 15.39 | 15.40 | 73,343 |
| 23/10/26 | 15.72 | 15.735 | 15.4013 | 15.61 | 40,569 |
| 22/10/26 | 15.36 | 15.84 | 15.36 | 15.81 | 50,871 |
| 21/10/26 | 15.48 | 15.70 | 15.155 | 15.23 | 32,489 |
| 20/10/26 | 15.19 | 15.69 | 15.19 | 15.50 | 47,327 |
|
|
||||
|
|
||||
|
|