| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.31▼ | 14.32▼ | 14.36▼ | 14.23▲ | 13.79▲ |
| MA10 | 14.42▼ | 14.35▼ | 14.33▼ | 14.04▲ | 14.86▼ |
| MA20 | 14.32▼ | 14.14▲ | 14.05▲ | 13.73▲ | 15.17▼ |
| MA50 | 14.03▲ | 13.90▲ | 13.83▲ | 14.99▼ | 15.18▼ |
| MA100 | 13.82▲ | 13.64▲ | 13.87▲ | 15.39▼ | 15.20▼ |
| MA200 | 13.79▲ | 14.59▼ | 14.90▼ | 15.46▼ | 17.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.015▼ | 0.014▲ | 0.178▲ | -0.240▼ |
| RSI | 48.575▼ | 50.931▲ | 52.125▲ | 50.468▲ | 44.909▼ |
| STOCH | 49.107 | 55.206 | 63.353 | 78.829 | 29.581 |
| WILL %R | -69.643 | -69.643 | -57.921 | -17.969▲ | -53.648 |
| CCI | -90.411 | -52.636 | -21.406 | 99.089 | -63.573 |
|
Tuesday, April 29, 2025 01:48 PM
NexPoint Real Estate Finance (NYSE:NREF) declares $0.50/share quarterly dividend, in line with previous. Forward yield 13.8% Payable June 30; for shareholders of record June 13; ex-div June 13. See ...
|
|
Tuesday, April 29, 2025 01:29 PM
NexPoint Real Estate Finance, Inc. ("NREF" or the "Company") (NYSE: NREF) announced today that its board of directors has declared a quarterly regular dividend of $0.50 per share of NREF common stock.
|
|
Friday, April 25, 2025 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.10 | 14.62 | 13.8987 | 14.30 | 284,606 |
| 30/04/25 | 14.46 | 14.7324 | 14.022 | 14.63 | 40,499 |
| 29/04/25 | 14.24 | 14.445 | 14.16 | 14.385 | 36,453 |
| 28/04/25 | 13.67 | 14.289 | 13.67 | 14.21 | 30,998 |
| 25/04/25 | 13.70 | 13.8435 | 13.54 | 13.64 | 20,993 |
| 24/04/25 | 13.68 | 14.05 | 13.41 | 13.81 | 22,942 |
| 23/04/25 | 14.25 | 14.25 | 13.54 | 13.73 | 30,966 |
| 22/04/25 | 13.89 | 14.2201 | 13.83 | 14.03 | 37,558 |
| 21/04/25 | 13.96 | 14.04 | 13.5858 | 13.72 | 34,251 |
| 17/04/25 | 13.57 | 14.04 | 13.57 | 13.98 | 19,767 |
|
|
||||
|
|
||||
|
|